LUME Historical Data

LUME Page 53
Download
Date Close Price change Market cap Trading volume
Dec 31, 7 AM $ 0.0921
+0.33%
$ 191,832 $ 35
Dec 31, 6 AM $ 0.0918
-0.01%
$ 191,221 $ 35
Dec 31, 5 AM $ 0.0918
-0.08%
$ 191,258 $ 35
Dec 31, 4 AM $ 0.0919
-0.01%
$ 191,320 $ 35
Dec 31, 3 AM $ 0.092
-0.15%
$ 191,593 $ 35
Dec 31, 2 AM $ 0.0922
-0.18%
$ 191,968 $ 1
Dec 31, 1 AM $ 0.0923
+0.17%
$ 192,341 $ 1
Dec 31, 12 AM $ 0.0922
-0.33%
$ 191,990 $ 1
Dec 30, 11 PM $ 0.0925
+0.15%
$ 192,631 $ 0
Dec 30, 10 PM $ 0.0924
+0.19%
$ 192,476 $ 0
Dec 30, 9 PM $ 0.0923
-0.04%
$ 192,291 $ 0
Dec 30, 8 PM $ 0.0924
+0.00%
$ 192,421 $ 0
Dec 30, 7 PM $ 0.0924
-0.27%
$ 192,518 $ 0
Dec 30, 6 PM $ 0.0927
+0.16%
$ 193,133 $ 0
Dec 30, 5 PM $ 0.093
-0.06%
$ 193,758 $ 0
Dec 30, 4 PM $ 0.0933
+0.14%
$ 194,334 $ 29
Dec 30, 3 PM $ 0.0931
-0.10%
$ 193,946 $ 29
Dec 30, 2 PM $ 0.0933
-0.29%
$ 194,276 $ 29
Dec 30, 1 PM $ 0.0937
-0.01%
$ 195,117 $ 29
Dec 30, 12 PM $ 0.0937
+0.03%
$ 195,178 $ 29
Dec 30, 11 AM $ 0.0937
-0.16%
$ 195,171 $ 29
Dec 30, 10 AM $ 0.0939
+0.01%
$ 195,531 $ 29
Dec 30, 9 AM $ 0.0938
-0.09%
$ 195,327 $ 29
Dec 30, 8 AM $ 0.094
+0.18%
$ 195,881 $ 29
Dec 30, 7 AM $ 0.0938
+0.41%
$ 195,479 $ 29
Dec 30, 6 AM $ 0.0935
-0.02%
$ 194,702 $ 29
Dec 30, 5 AM $ 0.0938
-0.61%
$ 195,405 $ 29
Dec 30, 4 AM $ 0.0949
+1.28%
$ 197,766 $ 29
Dec 30, 3 AM $ 0.0933
-0.11%
$ 194,244 $ 29
Dec 30, 2 AM $ 0.0935
+0.43%
$ 194,690 $ 29
Dec 30, 1 AM $ 0.0928
-0.05%
$ 193,258 $ 29
Dec 30, 12 AM $ 0.0928
+0.40%
$ 193,292 $ 29
Dec 29, 11 PM $ 0.0925
+0.14%
$ 192,591 $ 29
Dec 29, 10 PM $ 0.0923
+0.01%
$ 192,240 $ 28
Dec 29, 9 PM $ 0.0922
-0.17%
$ 192,026 $ 28
Dec 29, 8 PM $ 0.0925
+0.11%
$ 192,683 $ 28
Dec 29, 7 PM $ 0.0925
-0.22%
$ 192,566 $ 28
Dec 29, 6 PM $ 0.0927
+0.21%
$ 192,981 $ 28
Dec 29, 5 PM $ 0.0925
-0.37%
$ 192,753 $ 28
Dec 29, 4 PM $ 0.093
-0.27%
$ 193,634 $ 28
Dec 29, 3 PM $ 0.0932
-0.16%
$ 194,058 $ 0
Dec 29, 2 PM $ 0.0931
-0.12%
$ 193,831 $ 0
Dec 29, 1 PM $ 0.0932
-0.17%
$ 194,105 $ 0
Dec 29, 12 PM $ 0.0934
-0.60%
$ 194,593 $ 0
Dec 29, 11 AM $ 0.094
-0.11%
$ 195,825 $ 0
Dec 29, 10 AM $ 0.0941
-0.10%
$ 195,945 $ 0
Dec 29, 9 AM $ 0.0945
-0.33%
$ 196,927 $ 0
Dec 29, 8 AM $ 0.0948
+0.08%
$ 197,474 $ 0
Dec 29, 7 AM $ 0.0948
-0.06%
$ 197,486 $ 0
Dec 29, 6 AM $ 0.0949
+0.06%
$ 197,718 $ 21