LUME Historical Data

LUME Page 55
Download
Date Close Price change Market cap Trading volume
Dec 19, 11 PM $ 0.095
+0.12%
$ 197,921 $ 26
Dec 19, 10 PM $ 0.0948
+0.15%
$ 197,534 $ 26
Dec 19, 9 PM $ 0.0946
+0.21%
$ 197,084 $ 26
Dec 19, 8 PM $ 0.0944
+0.63%
$ 196,650 $ 26
Dec 19, 7 PM $ 0.0936
+0.39%
$ 194,975 $ 25
Dec 19, 6 PM $ 0.0933
+0.00%
$ 194,340 $ 25
Dec 19, 5 PM $ 0.0935
-0.22%
$ 194,818 $ 25
Dec 19, 4 PM $ 0.0932
+0.25%
$ 194,138 $ 25
Dec 19, 3 PM $ 0.093
+0.58%
$ 193,649 $ 25
Dec 19, 2 PM $ 0.0925
-0.08%
$ 192,602 $ 25
Dec 19, 1 PM $ 0.0925
+0.01%
$ 192,730 $ 25
Dec 19, 12 PM $ 0.0925
+0.21%
$ 192,737 $ 25
Dec 19, 11 AM $ 0.0924
-5.02%
$ 192,450 $ 25
Dec 19, 4 AM $ 0.0922
+0.51%
$ 192,094 $ 32
Dec 19, 3 AM $ 0.0916
+1.85%
$ 190,744 $ 32
Dec 19, 2 AM $ 0.0899
-0.17%
$ 187,178 $ 31
Dec 19, 1 AM $ 0.0903
-0.10%
$ 188,066 $ 31
Dec 19, 12 AM $ 0.0906
+0.03%
$ 188,734 $ 31
Dec 18, 11 PM $ 0.0906
-0.10%
$ 188,674 $ 32
Dec 18, 10 PM $ 0.0907
+0.09%
$ 188,982 $ 32
Dec 18, 9 PM $ 0.0902
-0.01%
$ 187,924 $ 32
Dec 18, 8 PM $ 0.0902
-0.03%
$ 187,931 $ 31
Dec 18, 7 PM $ 0.0906
-1.11%
$ 188,662 $ 31
Dec 18, 6 PM $ 0.0916
-0.35%
$ 190,696 $ 32
Dec 18, 5 PM $ 0.0914
-2.46%
$ 190,441 $ 32
Dec 18, 4 PM $ 0.0937
-0.61%
$ 195,233 $ 33
Dec 18, 3 PM $ 0.0938
+0.32%
$ 195,446 $ 33
Dec 18, 2 PM $ 0.0939
+0.45%
$ 195,559 $ 33
Dec 18, 1 PM $ 0.0928
+0.69%
$ 193,288 $ 33
Dec 18, 12 PM $ 0.0919
+0.37%
$ 191,504 $ 32
Dec 18, 11 AM $ 0.0916
+0.32%
$ 190,698 $ 32
Dec 18, 10 AM $ 0.0912
+0.15%
$ 189,920 $ 32
Dec 18, 9 AM $ 0.0909
+0.14%
$ 189,360 $ 32
Dec 18, 8 AM $ 0.0908
+0.23%
$ 189,163 $ 32
Dec 18, 7 AM $ 0.0905
+0.20%
$ 188,578 $ 32
Dec 18, 6 AM $ 0.0904
+0.14%
$ 188,257 $ 31
Dec 18, 5 AM $ 0.0904
-0.72%
$ 188,337 $ 31
Dec 18, 4 AM $ 0.091
-0.33%
$ 189,619 $ 32
Dec 18, 3 AM $ 0.0916
+0.17%
$ 190,866 $ 0
Dec 18, 2 AM $ 0.0915
+0.50%
$ 190,628 $ 0
Dec 18, 1 AM $ 0.0911
-0.28%
$ 189,830 $ 0
Dec 18, 12 AM $ 0.0916
-0.01%
$ 190,866 $ 0
Dec 17, 11 PM $ 0.0915
-0.18%
$ 190,631 $ 0
Dec 17, 10 PM $ 0.0919
+0.28%
$ 191,481 $ 0
Dec 17, 9 PM $ 0.0921
-0.43%
$ 191,816 $ 23
Dec 17, 8 PM $ 0.0926
+0.36%
$ 192,945 $ 24
Dec 17, 7 PM $ 0.0924
-0.25%
$ 192,511 $ 24
Dec 17, 6 PM $ 0.0933
-0.36%
$ 194,352 $ 23
Dec 17, 5 PM $ 0.094
+0.19%
$ 195,714 $ 23
Dec 17, 4 PM $ 0.094
-1.53%
$ 195,769 $ 23