LUME Historical Data

LUME Page 56
Download
Date Close Price change Market cap Trading volume
Dec 17, 3 PM $ 0.0961
+1.13%
$ 200,186 $ 24
Dec 17, 2 PM $ 0.095
+0.11%
$ 197,906 $ 23
Dec 17, 1 PM $ 0.0947
-0.61%
$ 197,350 $ 23
Dec 17, 12 PM $ 0.0947
-0.13%
$ 197,321 $ 24
Dec 17, 11 AM $ 0.0948
+0.01%
$ 197,524 $ 23
Dec 17, 10 AM $ 0.0948
-0.01%
$ 197,435 $ 23
Dec 17, 9 AM $ 0.0948
-0.19%
$ 197,545 $ 23
Dec 17, 8 AM $ 0.0951
-0.15%
$ 198,124 $ 23
Dec 17, 7 AM $ 0.0951
+0.06%
$ 198,132 $ 24
Dec 17, 6 AM $ 0.095
+0.23%
$ 197,947 $ 23
Dec 17, 5 AM $ 0.0948
-0.45%
$ 197,517 $ 23
Dec 17, 4 AM $ 0.0954
-0.19%
$ 198,732 $ 24
Dec 17, 3 AM $ 0.0956
-0.19%
$ 199,115 $ 24
Dec 17, 2 AM $ 0.0959
-0.18%
$ 199,665 $ 24
Dec 17, 1 AM $ 0.0961
+0.35%
$ 200,164 $ 24
Dec 17, 12 AM $ 0.0959
-0.10%
$ 199,687 $ 24
Dec 16, 11 PM $ 0.096
+0.11%
$ 199,885 $ 24
Dec 16, 10 PM $ 0.0958
+0.00%
$ 199,589 $ 24
Dec 16, 8 PM $ 0.096
+0.00%
$ 199,854 $ 27
Dec 16, 7 PM $ 0.0957
-0.34%
$ 199,425 $ 27
Dec 16, 6 PM $ 0.0959
-0.05%
$ 199,672 $ 28
Dec 16, 5 PM $ 0.0962
+0.01%
$ 200,282 $ 27
Dec 16, 4 PM $ 0.0964
+0.72%
$ 200,846 $ 28
Dec 16, 3 PM $ 0.0958
+0.68%
$ 199,627 $ 27
Dec 16, 2 PM $ 0.0951
-0.53%
$ 197,980 $ 27
Dec 16, 1 PM $ 0.0959
+0.08%
$ 199,851 $ 27
Dec 16, 12 PM $ 0.0959
+0.09%
$ 199,646 $ 27
Dec 16, 11 AM $ 0.0959
+0.34%
$ 199,724 $ 27
Dec 16, 10 AM $ 0.0949
+0.37%
$ 197,586 $ 27
Dec 16, 9 AM $ 0.0945
-0.17%
$ 196,850 $ 27
Dec 16, 8 AM $ 0.0947
-0.08%
$ 197,217 $ 27
Dec 16, 7 AM $ 0.0951
-0.08%
$ 198,038 $ 27
Dec 16, 6 AM $ 0.095
+0.67%
$ 197,951 $ 27
Dec 16, 5 AM $ 0.0942
+0.10%
$ 196,228 $ 27
Dec 16, 4 AM $ 0.0941
-0.24%
$ 195,999 $ 27
Dec 16, 3 AM $ 0.0946
-1.00%
$ 197,071 $ 27
Dec 16, 2 AM $ 0.0956
+0.34%
$ 199,121 $ 27
Dec 16, 1 AM $ 0.0954
-0.85%
$ 198,670 $ 27
Dec 16, 12 AM $ 0.0965
+0.03%
$ 200,979 $ 28
Dec 15, 11 PM $ 0.0963
+0.63%
$ 200,604 $ 28
Dec 15, 10 PM $ 0.0957
+0.01%
$ 199,275 $ 27
Dec 15, 9 PM $ 0.0957
-0.64%
$ 199,245 $ 27
Dec 15, 8 PM $ 0.0963
+0.00%
$ 200,661 $ 28
Dec 15, 6 PM $ 0.0975
-0.90%
$ 202,985 $ 0
Dec 15, 5 PM $ 0.0984
+3.32%
$ 204,976 $ 0
Dec 15, 4 PM $ 0.0951
+0.44%
$ 198,029 $ 0
Dec 15, 3 PM $ 0.0947
-2.74%
$ 197,258 $ 0
Dec 15, 2 PM $ 0.0974
-0.23%
$ 202,785 $ 0
Dec 15, 1 PM $ 0.0977
-0.19%
$ 203,447 $ 22
Dec 15, 12 PM $ 0.0977
+0.04%
$ 203,576 $ 22