LUME Historical Data

LUME Page 58
Download
Date Close Price change Market cap Trading volume
Dec 13, 7 AM $ 0.101
-0.10%
$ 209,832 $ 18
Dec 13, 6 AM $ 0.101
+0.00%
$ 210,035 $ 18
Dec 13, 5 AM $ 0.101
+0.01%
$ 209,963 $ 18
Dec 13, 4 AM $ 0.101
+0.11%
$ 210,109 $ 18
Dec 13, 3 AM $ 0.101
+0.20%
$ 209,578 $ 18
Dec 13, 2 AM $ 0.1
+0.00%
$ 209,249 $ 18
Dec 13, 1 AM $ 0.1
-0.05%
$ 209,210 $ 18
Dec 13, 12 AM $ 0.101
+0.02%
$ 209,372 $ 18
Dec 12, 11 PM $ 0.101
+0.12%
$ 209,340 $ 18
Dec 12, 10 PM $ 0.1
+0.31%
$ 208,831 $ 18
Dec 12, 9 PM $ 0.0999
+0.07%
$ 208,092 $ 18
Dec 12, 8 PM $ 0.1
-0.21%
$ 208,350 $ 18
Dec 12, 7 PM $ 0.1
-0.58%
$ 208,756 $ 18
Dec 12, 6 PM $ 0.1
+0.51%
$ 209,103 $ 18
Dec 12, 5 PM $ 0.0999
+0.75%
$ 208,088 $ 18
Dec 12, 4 PM $ 0.0998
-0.66%
$ 207,874 $ 18
Dec 12, 3 PM $ 0.101
-0.91%
$ 211,287 $ 18
Dec 12, 2 PM $ 0.102
-0.07%
$ 212,965 $ 18
Dec 12, 1 PM $ 0.102
+0.08%
$ 213,020 $ 18
Dec 12, 12 PM $ 0.102
+0.08%
$ 212,882 $ 18
Dec 12, 11 AM $ 0.102
-0.28%
$ 212,699 $ 18
Dec 12, 10 AM $ 0.102
+1.37%
$ 213,215 $ 18
Dec 12, 9 AM $ 0.101
-0.02%
$ 209,516 $ 0
Dec 12, 8 AM $ 0.101
-0.27%
$ 209,836 $ 0
Dec 12, 7 AM $ 0.101
+0.03%
$ 210,476 $ 34
Dec 12, 6 AM $ 0.101
+0.41%
$ 210,286 $ 34
Dec 12, 5 AM $ 0.101
+0.01%
$ 209,599 $ 34
Dec 12, 4 AM $ 0.101
-0.13%
$ 209,510 $ 34
Dec 12, 3 AM $ 0.101
-0.06%
$ 209,764 $ 34
Dec 12, 2 AM $ 0.101
+0.14%
$ 209,996 $ 34
Dec 12, 1 AM $ 0.101
-0.10%
$ 209,739 $ 35
Dec 12, 12 AM $ 0.101
-0.04%
$ 209,974 $ 35
Dec 11, 11 PM $ 0.101
-0.25%
$ 209,356 $ 35
Dec 11, 10 PM $ 0.101
-0.21%
$ 210,009 $ 35
Dec 11, 9 PM $ 0.1
+0.78%
$ 209,209 $ 35
Dec 11, 8 PM $ 0.0996
-0.49%
$ 207,434 $ 35
Dec 11, 7 PM $ 0.0997
+0.07%
$ 207,681 $ 38
Dec 11, 6 PM $ 0.0994
+0.26%
$ 206,988 $ 37
Dec 11, 5 PM $ 0.0991
+0.12%
$ 206,419 $ 37
Dec 11, 4 PM $ 0.099
-0.44%
$ 206,137 $ 37
Dec 11, 3 PM $ 0.0996
-0.32%
$ 207,384 $ 37
Dec 11, 2 PM $ 0.1
-0.03%
$ 208,334 $ 37
Dec 11, 1 PM $ 0.1
-0.01%
$ 208,617 $ 38
Dec 11, 12 PM $ 0.1
-0.34%
$ 208,704 $ 38
Dec 11, 11 AM $ 0.1
+0.42%
$ 209,309 $ 38
Dec 11, 10 AM $ 0.1
-0.05%
$ 208,599 $ 38
Dec 11, 9 AM $ 0.1
+0.29%
$ 208,780 $ 38
Dec 11, 8 AM $ 0.1
+0.51%
$ 208,627 $ 38
Dec 11, 7 AM $ 0.0998
-0.16%
$ 207,854 $ 4
Dec 11, 6 AM $ 0.0999
+0.00%
$ 208,006 $ 4