LUME Historical Data

LUME Page 59
Download
Date Close Price change Market cap Trading volume
Dec 11, 6 AM $ 0.0999
+0.00%
$ 208,006 $ 4
Dec 11, 5 AM $ 0.0998
+0.34%
$ 207,885 $ 4
Dec 11, 4 AM $ 0.0995
+0.16%
$ 207,154 $ 4
Dec 11, 3 AM $ 0.0996
-0.78%
$ 207,382 $ 4
Dec 11, 2 AM $ 0.1
-1.10%
$ 209,247 $ 4
Dec 11, 1 AM $ 0.102
-0.82%
$ 211,646 $ 3
Dec 11, 12 AM $ 0.103
-0.29%
$ 214,257 $ 3
Dec 10, 11 PM $ 0.103
+0.08%
$ 215,075 $ 3
Dec 10, 10 PM $ 0.103
-0.73%
$ 214,640 $ 24
Dec 10, 9 PM $ 0.104
-0.75%
$ 215,908 $ 24
Dec 10, 8 PM $ 0.105
-0.51%
$ 217,763 $ 25
Dec 10, 7 PM $ 0.105
+0.43%
$ 218,849 $ 22
Dec 10, 6 PM $ 0.105
-0.11%
$ 218,075 $ 21
Dec 10, 5 PM $ 0.105
+0.33%
$ 218,569 $ 22
Dec 10, 4 PM $ 0.105
+0.02%
$ 217,802 $ 21
Dec 10, 3 PM $ 0.105
-0.17%
$ 218,636 $ 21
Dec 10, 2 PM $ 0.105
-0.03%
$ 218,955 $ 22
Dec 10, 1 PM $ 0.105
+0.30%
$ 218,964 $ 22
Dec 10, 12 PM $ 0.105
-0.13%
$ 218,966 $ 22
Dec 10, 11 AM $ 0.105
-0.15%
$ 219,299 $ 22
Dec 10, 10 AM $ 0.106
-0.14%
$ 219,947 $ 22
Dec 10, 9 AM $ 0.105
-0.25%
$ 219,640 $ 22
Dec 10, 8 AM $ 0.106
+0.16%
$ 220,298 $ 22
Dec 10, 7 AM $ 0.105
+0.09%
$ 219,620 $ 22
Dec 10, 6 AM $ 0.105
-0.08%
$ 219,517 $ 22
Dec 10, 5 AM $ 0.105
-0.14%
$ 219,642 $ 22
Dec 10, 4 AM $ 0.105
-0.25%
$ 219,520 $ 22
Dec 10, 3 AM $ 0.106
+0.02%
$ 220,023 $ 22
Dec 10, 2 AM $ 0.106
+0.18%
$ 220,139 $ 22
Dec 10, 1 AM $ 0.106
-0.12%
$ 219,701 $ 22
Dec 10, 12 AM $ 0.106
-0.34%
$ 220,130 $ 22
Dec 9, 11 PM $ 0.106
+0.09%
$ 220,906 $ 22
Dec 9, 7 PM $ 0.107
-0.25%
$ 222,792 $ 23
Dec 9, 6 PM $ 0.107
-0.49%
$ 223,538 $ 23
Dec 9, 5 PM $ 0.108
+0.12%
$ 224,845 $ 23
Dec 9, 4 PM $ 0.107
+2.40%
$ 223,668 $ 23
Dec 9, 3 PM $ 0.104
+0.27%
$ 216,628 $ 22
Dec 9, 2 PM $ 0.104
+0.10%
$ 216,237 $ 22
Dec 9, 1 PM $ 0.104
+0.12%
$ 216,640 $ 22
Dec 9, 12 PM $ 0.104
+0.50%
$ 216,288 $ 22
Dec 9, 11 AM $ 0.103
+0.03%
$ 214,993 $ 22
Dec 9, 10 AM $ 0.103
-0.03%
$ 215,192 $ 22
Dec 9, 9 AM $ 0.104
-0.05%
$ 215,627 $ 22
Dec 9, 8 AM $ 0.104
+0.02%
$ 215,705 $ 22
Dec 9, 7 AM $ 0.103
+0.09%
$ 215,319 $ 43
Dec 9, 6 AM $ 0.103
-0.14%
$ 214,975 $ 43
Dec 9, 5 AM $ 0.103
-0.07%
$ 215,288 $ 45
Dec 9, 4 AM $ 0.104
+0.14%
$ 215,847 $ 45
Dec 9, 3 AM $ 0.103
+0.05%
$ 215,195 $ 45
Dec 9, 2 AM $ 0.103
-0.16%
$ 215,129 $ 45