LUME Historical Data

LUME Page 61
Download
Date Close Price change Market cap Trading volume
Dec 6, 5 PM $ 0.105
-0.23%
$ 217,480 $ 24
Dec 6, 4 PM $ 0.105
+0.00%
$ 217,783 $ 24
Dec 6, 3 PM $ 0.105
-0.14%
$ 218,012 $ 24
Dec 6, 2 PM $ 0.105
+0.33%
$ 218,233 $ 24
Dec 6, 1 PM $ 0.104
+0.10%
$ 217,200 $ 24
Dec 6, 12 PM $ 0.105
+0.01%
$ 217,222 $ 24
Dec 6, 11 AM $ 0.105
+0.12%
$ 217,233 $ 24
Dec 6, 10 AM $ 0.104
-0.12%
$ 216,934 $ 25
Dec 6, 9 AM $ 0.104
+0.13%
$ 217,013 $ 25
Dec 6, 8 AM $ 0.104
-0.38%
$ 216,753 $ 25
Dec 6, 7 AM $ 0.105
+0.03%
$ 217,477 $ 25
Dec 6, 6 AM $ 0.105
+0.07%
$ 217,398 $ 25
Dec 6, 5 AM $ 0.105
+0.00%
$ 217,267 $ 25
Dec 6, 4 AM $ 0.104
-0.15%
$ 217,173 $ 25
Dec 6, 3 AM $ 0.105
+0.19%
$ 217,438 $ 25
Dec 6, 2 AM $ 0.104
+0.11%
$ 217,093 $ 25
Dec 6, 1 AM $ 0.104
+0.08%
$ 216,961 $ 25
Dec 6, 12 AM $ 0.104
+0.51%
$ 215,937 $ 49
Dec 5, 11 PM $ 0.103
+0.12%
$ 214,704 $ 24
Dec 5, 10 PM $ 0.103
+0.03%
$ 214,382 $ 24
Dec 5, 9 PM $ 0.103
+0.03%
$ 214,506 $ 24
Dec 5, 8 PM $ 0.103
+0.19%
$ 214,394 $ 24
Dec 5, 7 PM $ 0.103
+0.15%
$ 214,043 $ 24
Dec 5, 6 PM $ 0.103
+0.20%
$ 214,509 $ 24
Dec 5, 5 PM $ 0.103
+0.44%
$ 213,906 $ 24
Dec 5, 4 PM $ 0.104
-1.45%
$ 215,168 $ 24
Dec 5, 3 PM $ 0.105
+1.10%
$ 218,613 $ 25
Dec 5, 2 PM $ 0.104
-0.26%
$ 216,332 $ 24
Dec 5, 1 PM $ 0.105
-0.06%
$ 217,639 $ 24
Dec 5, 12 PM $ 0.105
-0.12%
$ 217,916 $ 25
Dec 5, 11 AM $ 0.105
-0.53%
$ 217,955 $ 25
Dec 5, 10 AM $ 0.106
-0.39%
$ 219,156 $ 24
Dec 5, 9 AM $ 0.107
-0.22%
$ 221,553 $ 24
Dec 5, 8 AM $ 0.107
-0.02%
$ 222,531 $ 24
Dec 5, 7 AM $ 0.107
+0.39%
$ 222,634 $ 24
Dec 5, 6 AM $ 0.107
+0.10%
$ 221,677 $ 24
Dec 5, 5 AM $ 0.107
-0.06%
$ 221,613 $ 51
Dec 5, 4 AM $ 0.107
-0.37%
$ 221,650 $ 51
Dec 5, 3 AM $ 0.107
+0.07%
$ 222,502 $ 51
Dec 5, 2 AM $ 0.107
+0.10%
$ 222,214 $ 51
Dec 5, 1 AM $ 0.107
+0.18%
$ 222,138 $ 51
Dec 5, 12 AM $ 0.107
-0.06%
$ 221,514 $ 26
Dec 4, 11 PM $ 0.107
-0.06%
$ 221,767 $ 26
Dec 4, 10 PM $ 0.107
-0.29%
$ 222,008 $ 26
Dec 4, 9 PM $ 0.107
-0.14%
$ 222,745 $ 26
Dec 4, 8 PM $ 0.107
+0.22%
$ 222,741 $ 26
Dec 4, 7 PM $ 0.107
-0.97%
$ 221,839 $ 26
Dec 4, 6 PM $ 0.108
+0.28%
$ 224,289 $ 26
Dec 4, 5 PM $ 0.108
-0.83%
$ 223,692 $ 26
Dec 4, 4 PM $ 0.109
-0.15%
$ 225,787 $ 26