LUME Historical Data

LUME Page 62
Download
Date Close Price change Market cap Trading volume
Dec 4, 4 PM $ 0.109
-0.15%
$ 225,787 $ 26
Dec 4, 3 PM $ 0.108
-0.39%
$ 225,122 $ 26
Dec 4, 2 PM $ 0.109
+0.04%
$ 226,618 $ 26
Dec 4, 1 PM $ 0.109
+0.15%
$ 227,012 $ 26
Dec 4, 12 PM $ 0.109
-0.14%
$ 226,462 $ 26
Dec 4, 11 AM $ 0.109
-0.33%
$ 226,912 $ 26
Dec 4, 10 AM $ 0.11
+0.00%
$ 227,697 $ 26
Dec 4, 9 AM $ 0.109
-0.11%
$ 227,131 $ 26
Dec 4, 8 AM $ 0.109
-0.37%
$ 227,218 $ 30
Dec 4, 7 AM $ 0.11
-0.65%
$ 228,212 $ 30
Dec 4, 6 AM $ 0.11
+1.34%
$ 229,474 $ 30
Dec 4, 5 AM $ 0.109
-0.04%
$ 226,636 $ 3
Dec 4, 4 AM $ 0.109
-0.19%
$ 226,890 $ 3
Dec 4, 3 AM $ 0.11
-0.13%
$ 227,442 $ 3
Dec 4, 2 AM $ 0.11
+0.17%
$ 227,618 $ 3
Dec 4, 1 AM $ 0.11
+0.42%
$ 227,588 $ 3
Dec 4, 12 AM $ 0.109
-0.31%
$ 226,291 $ 3
Dec 3, 11 PM $ 0.109
+0.01%
$ 227,004 $ 26
Dec 3, 10 PM $ 0.109
+0.32%
$ 226,737 $ 26
Dec 3, 9 PM $ 0.109
+0.19%
$ 225,871 $ 26
Dec 3, 8 PM $ 0.109
-0.11%
$ 225,351 $ 26
Dec 3, 7 PM $ 0.109
-0.14%
$ 225,760 $ 26
Dec 3, 6 PM $ 0.109
+0.18%
$ 226,028 $ 26
Dec 3, 5 PM $ 0.109
-0.13%
$ 225,689 $ 46
Dec 3, 4 PM $ 0.109
-0.29%
$ 225,676 $ 46
Dec 3, 3 PM $ 0.109
+0.13%
$ 225,968 $ 46
Dec 3, 2 PM $ 0.108
-1.23%
$ 223,946 $ 46
Dec 3, 1 PM $ 0.109
-0.14%
$ 226,790 $ 46
Dec 3, 12 PM $ 0.109
+0.04%
$ 226,906 $ 46
Dec 3, 11 AM $ 0.109
-0.05%
$ 226,738 $ 46
Dec 3, 10 AM $ 0.109
+0.34%
$ 226,894 $ 46
Dec 3, 9 AM $ 0.109
-0.06%
$ 226,169 $ 46
Dec 3, 8 AM $ 0.11
-0.07%
$ 228,581 $ 46
Dec 3, 7 AM $ 0.11
+0.25%
$ 228,746 $ 43
Dec 3, 6 AM $ 0.11
+0.70%
$ 229,110 $ 43
Dec 3, 5 AM $ 0.11
+0.54%
$ 227,464 $ 43
Dec 3, 4 AM $ 0.109
+0.05%
$ 226,153 $ 43
Dec 3, 3 AM $ 0.109
+0.06%
$ 226,301 $ 43
Dec 3, 2 AM $ 0.109
+0.69%
$ 226,297 $ 43
Dec 3, 1 AM $ 0.109
+0.01%
$ 225,044 $ 42
Dec 3, 12 AM $ 0.109
+0.70%
$ 226,076 $ 42
Dec 2, 11 PM $ 0.108
+0.15%
$ 224,626 $ 19
Dec 2, 10 PM $ 0.108
+0.14%
$ 224,581 $ 19
Dec 2, 9 PM $ 0.108
+0.12%
$ 224,179 $ 19
Dec 2, 8 PM $ 0.109
-0.54%
$ 225,277 $ 19
Dec 2, 7 PM $ 0.109
-0.34%
$ 226,642 $ 19
Dec 2, 6 PM $ 0.109
-0.13%
$ 226,989 $ 20
Dec 2, 5 PM $ 0.11
-0.70%
$ 227,111 $ 20
Dec 2, 4 PM $ 0.11
-0.23%
$ 228,592 $ 1
Dec 2, 3 PM $ 0.111
+1.73%
$ 230,164 $ 1