METAARENA Historical Data

METAA
Download
Date Close Price change Market cap Trading volume
Feb 2024 $ 0.02
+0.00%
$ -- $ 2,223
Nov 2023 $ 0.0563
+1.10%
$ -- $ 1,283
Oct 2023 $ 0.0556
+1.01%
$ 55.58 million $ 7,269
Sep 2023 $ 0.055
-0.13%
$ -- $ 171
Aug 2023 $ 0.0552
+0.35%
$ -- $ 2,684
Jul 2023 $ 0.055
-0.02%
$ 54.99 million $ 6,484
Jun 2023 $ 0.055
-0.15%
$ 54.99 million $ 6,892
May 2023 $ 0.055
-4.39%
$ -- $ 6,073
Download