METAARENA Historical Data

METAA
Download
Date Close Price change Market cap Trading volume
Feb 7, 2024 $ 0.02
+0.00%
$ 20 million $ 30
Feb 6, 2024 $ 0.02
+0.00%
$ 20 million $ 512
Feb 5, 2024 $ 0.02
+0.00%
$ 20 million $ 544
Feb 4, 2024 $ 0.02
+0.00%
$ 20 million $ 544
Feb 3, 2024 $ 0.02
+0.00%
$ 20 million $ 81
Feb 2, 2024 $ 0.02
+0.00%
$ 20 million $ 512
Nov 4, 2023 $ 0.0563
+0.61%
$ 56.28 million $ 106
Nov 3, 2023 $ 0.0559
+0.09%
$ 55.91 million $ 530
Nov 2, 2023 $ 0.0559
+0.34%
$ 55.87 million $ 124
Nov 1, 2023 $ 0.0557
+0.00%
$ 55.68 million $ 522
Oct 31, 2023 $ 0.0556
-0.13%
$ 55.58 million $ 35
Oct 30, 2023 $ 0.0556
+0.05%
$ 55.64 million $ 35
Oct 29, 2023 $ 0.0556
+0.30%
$ 55.6 million $ 530
Oct 28, 2023 $ 0.0556
+0.10%
$ 55.62 million $ 35
Oct 27, 2023 $ 0.0556
-0.05%
$ 55.56 million $ 35
Oct 26, 2023 $ 0.0556
+0.08%
$ 55.58 million $ 545
Oct 25, 2023 $ 0.0556
-0.12%
$ 55.55 million $ 527
Oct 21, 2023 $ 0.0551
-0.79%
$ 55.1 million $ 543
Oct 20, 2023 $ 0.0555
+0.14%
$ 55.54 million $ 547
Oct 19, 2023 $ 0.0555
-0.38%
$ 55.46 million $ 371
Oct 18, 2023 $ 0.0557
-0.78%
$ 55.68 million $ 135
Oct 17, 2023 $ 0.0561
+0.91%
$ 56.12 million $ 526
Oct 16, 2023 $ 0.0556
-0.22%
$ 55.6 million $ 545
Oct 15, 2023 $ 0.0557
-0.54%
$ 55.71 million $ 515
Oct 14, 2023 $ 0.0558
+0.16%
$ 55.78 million $ 35
Oct 13, 2023 $ 0.0557
+0.98%
$ 55.71 million $ 536
Oct 12, 2023 $ 0.0552
+0.27%
$ 55.2 million $ 529
Oct 11, 2023 $ 0.0551
+0.12%
$ 55.14 million $ 331
Oct 10, 2023 $ 0.0551
-0.05%
$ 55.08 million $ 330
Oct 9, 2023 $ 0.0551
+1.06%
$ 55.11 million $ 61
Oct 8, 2023 $ 0.0545
-0.91%
$ 54.52 million $ 520
Sep 8, 2023 $ 0.055
+0.45%
$ -- $ 26
Sep 7, 2023 $ 0.0548
-0.57%
$ 54.76 million $ 145
Aug 31, 2023 $ 0.0552
-0.02%
$ -- $ 55
Aug 30, 2023 $ 0.0552
+0.02%
$ 55.19 million $ 272
Aug 29, 2023 $ 0.0551
-0.15%
$ -- $ 165
Aug 28, 2023 $ 0.0552
-0.15%
$ 55.2 million $ 166
Aug 15, 2023 $ 0.0549
-0.02%
$ -- $ 72
Aug 14, 2023 $ 0.0549
+0.11%
$ 54.94 million $ 72
Aug 13, 2023 $ 0.055
+0.02%
$ -- $ 94
Aug 12, 2023 $ 0.055
+0.11%
$ 55.02 million $ 332
Aug 11, 2023 $ 0.055
+0.04%
$ 54.96 million $ 126
Aug 10, 2023 $ 0.0549
-0.11%
$ -- $ 75
Aug 9, 2023 $ 0.055
-0.01%
$ 54.96 million $ 317
Aug 8, 2023 $ 0.055
+0.04%
$ -- $ 15
Aug 7, 2023 $ 0.0549
-0.18%
$ 54.93 million $ 667
Aug 2, 2023 $ 0.055
+0.26%
$ -- $ 90
Aug 1, 2023 $ 0.0548
-0.28%
$ 54.84 million $ 166
Jul 31, 2023 $ 0.055
-0.11%
$ 54.99 million $ 209
Jul 27, 2023 $ 0.055
-0.05%
$ -- $ 15
Download