METAARENA Historical Data

METAA
Download
Date Close Price change Market cap Trading volume
Feb 5 $ 0.02
+0.00%
$ -- $ 1,086
Jan 29 $ 0.02
+0.00%
$ 20 million $ 1,137
Oct 30 $ 0.0563
+1.21%
$ -- $ 1,353
Oct 23 $ 0.0556
-0.04%
$ 55.6 million $ 1,673
Oct 16 $ 0.0551
-1.11%
$ -- $ 2,668
Oct 9 $ 0.0558
+2.30%
$ 55.71 million $ 1,823
Sep 4 $ 0.055
-0.13%
$ -- $ 171
Aug 28 $ 0.0552
-0.18%
$ -- $ 658
Aug 14 $ 0.0549
+0.09%
$ -- $ 144
Aug 7 $ 0.055
-0.02%
$ -- $ 1,532
Jul 31 $ 0.055
-0.14%
$ -- $ 465
Jul 24 $ 0.055
-0.03%
$ -- $ 1,180
Jul 17 $ 0.055
-0.06%
$ -- $ 1,135
Jul 10 $ 0.0551
+0.02%
$ -- $ 1,659
Jul 3 $ 0.0551
+0.09%
$ -- $ 1,824
Jun 26 $ 0.055
-0.04%
$ -- $ 1,807
Jun 19 $ 0.0549
-0.08%
$ -- $ 2,593
Jun 12 $ 0.055
-0.09%
$ -- $ 1,690
Jun 5 $ 0.0554
+0.63%
$ -- $ 1,256
May 29 $ 0.055
-14.46%
$ -- $ 1,009
May 22 $ 0.0653
+18.19%
$ -- $ 1,853
May 15 $ 0.0558
-4.74%
$ -- $ 1,871
May 8 $ 0.0595
+3.35%
$ -- $ 1,089
May 1 $ 0.0576
+0.02%
$ -- $ 50
Download