Zak Folkman's Dog Historical Data

Kash Page 2
Download
Date Close Price change Market cap Trading volume
Jan 17, 12 PM $ 0.0000194
+0.00%
$ -- $ 1,072
Jan 17, 8 AM $ 0.0000196
-0.37%
$ 19,597 $ 482
Jan 17, 7 AM $ 0.0000198
+0.00%
$ 19,784 $ 471
Jan 17, 2 AM $ 0.0000206
+0.08%
$ 20,556 $ 13,905
Jan 17, 12 AM $ 0.000021
+0.00%
$ 20,981 $ 16,730
Jan 16, 2 PM $ 0.0000243
-3.23%
$ 24,297 $ 15,754
Jan 16, 7 AM $ 0.0000188
-0.59%
$ 18,769 $ 3,977
Jan 16, 4 AM $ 0.000019
+0.00%
$ 18,976 $ 4,073
Jan 16, 2 AM $ 0.0000195
+0.00%
$ 19,453 $ 21,821
Jan 15, 8 PM $ 0.0000166
+0.00%
$ 16,594 $ 15,730
Jan 15, 7 PM $ 0.0000171
+0.00%
$ 17,069 $ 15,631
Jan 15, 6 PM $ 0.0000171
-2.82%
$ 17,059 $ 15,629
Jan 15, 5 PM $ 0.0000176
+0.25%
$ 17,597 $ 15,708
Jan 15, 4 PM $ 0.0000173
+0.47%
$ 17,307 $ 15,819
Jan 15, 3 PM $ 0.0000172
+3.12%
$ 17,231 $ 15,332
Jan 15, 9 AM $ 0.0000221
+0.00%
$ 22,078 $ 8,433
Jan 15, 8 AM $ 0.0000222
-1.34%
$ 22,154 $ 8,427
Jan 15, 4 AM $ 0.0000233
-4.24%
$ 23,271 $ 3,635
Jan 14, 9 PM $ 0.0000311
+0.00%
$ 31,118 $ 84,386
Jan 14, 3 PM $ 0.0000151
+0.00%
$ 15,114 $ 14,476
Jan 14, 12 PM $ 0.0000155
+1.21%
$ 15,452 $ 12,566
Jan 14, 8 AM $ 0.0000146
+0.00%
$ 14,596 $ 736
Jan 14, 7 AM $ 0.0000144
+0.00%
$ 14,396 $ 332
Jan 14, 3 AM $ 0.0000145
+0.00%
$ 14,499 $ 507
Jan 13, 1 PM $ 0.0000135
+3.27%
$ 13,482 $ 1,624
Jan 13, 3 AM $ 0.0000149
+3.78%
$ 14,945 $ 12,909
Jan 13, 2 AM $ 0.0000146
+0.00%
$ 14,595 $ 11,351
Jan 12, 4 PM $ 0.0000129
-3.49%
$ 12,884 $ 10,351
Jan 12, 3 PM $ 0.000013
+0.15%
$ 13,040 $ 9,410
Jan 12, 2 PM $ 0.000014
+0.00%
$ 13,978 $ 9,316
Jan 12, 8 AM $ 0.0₅851
+0.00%
$ 8,509 $ 218
Jan 12, 7 AM $ 0.0₅86
+0.00%
$ 8,596 $ 196
Jan 12, 5 AM $ 0.0₅866
-1.07%
$ 8,659 $ 125
Jan 11, 9 PM $ 0.0₅829
+0.00%
$ 8,289 $ 1.24 million
Jan 11, 12 PM $ 0.0000102
+0.00%
$ 10,243 $ 194,692
Jan 11, 7 AM $ 0.0000107
+0.00%
$ 10,723 $ 194,362
Jan 11, 6 AM $ 0.0000107
+0.00%
$ 10,712 $ 195,467
Jan 11, 4 AM $ 0.0000108
+0.00%
$ 10,773 $ 199,468
Jan 11, 12 AM $ 0.000011
+0.00%
$ 10,994 $ 200,736
Jan 10, 10 PM $ 0.0000111
+0.00%
$ 11,067 $ 208,030
Jan 10, 9 PM $ 0.0000115
+0.00%
$ 11,471 $ 208,018
Jan 10, 6 PM $ 0.0000115
+0.00%
$ 11,475 $ 206,861
Jan 10, 5 PM $ 0.0000114
+0.82%
$ 11,414 $ 205,162
Jan 10, 10 AM $ 0.0₅892
+0.00%
$ 8,918 $ 160,011
Jan 10, 9 AM $ 0.0₅892
+0.00%
$ 8,917 $ 1.24 million
Jan 10, 1 AM $ 0.0000111
+0.00%
$ 11,106 $ 191,454
Jan 10, 12 AM $ 0.0000107
+2.56%
$ 10,721 $ 193,411
Jan 9, 4 PM $ 0.0000153
+0.00%
$ 15,322 $ 263,831
Jan 9, 3 PM $ 0.0000148
+0.14%
$ 14,850 $ 262,449
Jan 9, 2 PM $ 0.0000149
+4.44%
$ 14,948 $ 253,274