Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

EstCoin Historical Data

ESTX
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 21, 2023 $0.00018
+0.36%
$-- $0
Jul 20, 2023 $0.000179
-0.01%
$-- $0
Jul 15, 2023 $0.000182
+0.04%
$-- $1
Jul 14, 2023 $0.000182
-42.06%
$-- $1
Jul 13, 2023 $0.000314
-45.60%
$-- $14
Jul 12, 2023 $0.000577
-0.44%
$-- $3
Jul 8, 2023 $0.000634
-0.52%
$-- $1
Jul 7, 2023 $0.000637
-0.03%
$-- $1
Jun 15, 2023 $0.000522
-0.99%
$-- $0
Jun 14, 2023 $0.000527
-3.32%
$-- $0
Jun 6, 2023 $0.000541
+0.01%
$-- $0
Jun 5, 2023 $0.000541
-4.19%
$-- $0
May 15, 2023 $0.000582
-0.10%
$-- $0
May 14, 2023 $0.000582
-0.02%
$-- $0
May 3, 2023 $0.000541
-1.04%
$-- $0.01
May 2, 2023 $0.000547
+1.96%
$-- $0
Apr 28, 2023 $0.000557
-0.61%
$-- $0
Apr 27, 2023 $0.00056
+1.71%
$-- $1
Apr 4, 2023 $0.000501
-0.06%
$-- $0.01
Apr 3, 2023 $0.000501
-1.34%
$-- $0.1
Mar 14, 2023 $0.000415
+0.91%
$-- $5
Mar 13, 2023 $0.000411
+9.14%
$-- $7
Mar 4, 2023 $0.000425
-0.09%
$-- $0.001
Mar 3, 2023 $0.000425
-0.14%
$-- $0.01
Mar 1, 2023 $0.00045
+2.06%
$-- $0
Feb 28, 2023 $0.00044
-1.26%
$-- $0.01
Feb 26, 2023 $0.000397
+1.13%
$-- $0
Feb 25, 2023 $0.000393
+0.51%
$-- $0
Feb 2, 2023 $0.000431
+0.94%
$-- $0.01
Feb 1, 2023 $0.000427
+2.57%
$-- $0.01
Jan 31, 2023 $0.000393
+1.37%
$-- $0
Jan 30, 2023 $0.000388
-7.05%
$-- $1
Jan 21, 2023 $0.000418
+2.65%
$-- $7
Jan 20, 2023 $0.000407
+1.59%
$-- $7
Jan 2, 2023 $0.000501
+0.55%
$-- $0.01
Jan 1, 2023 $0.000498
+0.42%
$-- $0.01
Dec 27, 2022 $0.000839
-0.75%
$-- $0
Dec 26, 2022 $0.000846
+0.43%
$-- $0
Dec 16, 2022 $0.000506
-2.96%
$-- $2
Dec 15, 2022 $0.000521
-18.13%
$-- $7
Dec 3, 2022 $0.00061
-0.82%
$-- $0.001
Dec 2, 2022 $0.000615
+0.36%
$-- $0.001
Nov 12, 2022 $0.000574
-0.43%
$-- $1
Nov 11, 2022 $0.000577
+0.91%
$-- $1
Oct 14, 2022 $0.000747
-1.29%
$-- $0
Oct 13, 2022 $0.000756
+2.73%
$-- $0
Sep 22, 2022 $0.000645
-0.31%
$-- $0
Sep 21, 2022 $0.000648
-2.12%
$-- $0
Sep 20, 2022 $0.000644
-3.28%
$-- $4
Sep 19, 2022 $0.000665
-42.93%
$-- $4
Download