Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

EstCoin Historical Data

ESTX
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 21, 2023 $0.00018
+0.36%
$-- $0
Jul 20, 2023 $0.000179
-0.01%
$-- $0
Jul 15, 2023 $0.000182
+0.04%
$-- $1
Jul 14, 2023 $0.000182
-42.06%
$-- $1
Jul 13, 2023 $0.000314
-45.60%
$-- $14
Jul 12, 2023 $0.000577
-0.44%
$-- $3
Jul 8, 2023 $0.000634
-0.52%
$-- $1
Jul 7, 2023 $0.000637
-0.03%
$-- $1
Jun 15, 2023 $0.000522
-0.99%
$-- $0
Jun 14, 2023 $0.000527
-3.32%
$-- $0
Jun 6, 2023 $0.000541
+0.01%
$-- $0
Jun 5, 2023 $0.000541
-4.19%
$-- $0
May 15, 2023 $0.000582
-0.10%
$-- $0
May 14, 2023 $0.000582
-0.02%
$-- $0
May 3, 2023 $0.000541
-1.04%
$-- $0.01
May 2, 2023 $0.000547
+1.96%
$-- $0
Apr 28, 2023 $0.000557
-0.61%
$-- $0
Apr 27, 2023 $0.00056
+1.71%
$-- $1
Apr 4, 2023 $0.000501
-0.06%
$-- $0.01
Apr 3, 2023 $0.000501
-1.34%
$-- $0.1
Mar 14, 2023 $0.000415
+0.91%
$-- $5
Mar 13, 2023 $0.000411
+9.14%
$-- $7
Mar 4, 2023 $0.000425
-0.09%
$-- $0.001
Mar 3, 2023 $0.000425
-0.14%
$-- $0.01
Mar 1, 2023 $0.00045
+2.06%
$-- $0
Feb 28, 2023 $0.00044
-1.26%
$-- $0.01
Feb 26, 2023 $0.000397
+1.13%
$-- $0
Feb 25, 2023 $0.000393
+0.51%
$-- $0
Feb 2, 2023 $0.000431
+0.94%
$-- $0.01
Feb 1, 2023 $0.000427
+2.57%
$-- $0.01
Jan 31, 2023 $0.000393
+1.37%
$-- $0
Jan 30, 2023 $0.000388
-7.05%
$-- $1
Jan 21, 2023 $0.000418
+2.65%
$-- $7
Jan 20, 2023 $0.000407
+1.59%
$-- $7
Jan 2, 2023 $0.000501
+0.55%
$-- $0.01
Jan 1, 2023 $0.000498
+0.42%
$-- $0.01
Dec 27, 2022 $0.000839
-0.75%
$-- $0
Dec 26, 2022 $0.000846
+0.43%
$-- $0
Dec 16, 2022 $0.000506
-2.96%
$-- $2
Dec 15, 2022 $0.000521
-18.13%
$-- $7
Dec 3, 2022 $0.00061
-0.82%
$-- $0.001
Dec 2, 2022 $0.000615
+0.36%
$-- $0.001
Nov 12, 2022 $0.000574
-0.43%
$-- $1
Nov 11, 2022 $0.000577
+0.91%
$-- $1
Oct 14, 2022 $0.000747
-1.29%
$-- $0
Oct 13, 2022 $0.000756
+2.73%
$-- $0
Sep 22, 2022 $0.000645
-0.31%
$-- $0
Sep 21, 2022 $0.000648
-2.12%
$-- $0
Sep 20, 2022 $0.000644
-3.28%
$-- $4
Sep 19, 2022 $0.000665
-42.93%
$-- $4
Download