EstCoin Historical Data

ESTX
Download
Date Close Price change Market cap Trading volume
Jul 2023 $ 0.00018
-71.84%
$ -- $ 21
Jun 2023 $ 0.000522
-7.59%
$ -- $ 1
May 2023 $ 0.000582
+8.54%
$ -- $ 0
Apr 2023 $ 0.000557
+9.75%
$ -- $ 1
Mar 2023 $ 0.000415
-5.83%
$ -- $ 12
Feb 2023 $ 0.00044
+5.90%
$ -- $ 1
Jan 2023 $ 0.000393
-20.80%
$ -- $ 14
Dec 2022 $ 0.000839
+36.94%
$ -- $ 10
Nov 2022 $ 0.000574
+0.38%
$ -- $ 1
Oct 2022 $ 0.000747
+1.43%
$ -- $ 0
Sep 2022 $ 0.000645
-58.82%
$ -- $ 23
Aug 2022 $ 0.00169
+42.49%
$ -- $ 82
Jul 2022 $ 0.00105
+30.10%
$ -- $ 88
Jun 2022 $ 0.000818
-49.62%
$ -- $ 1
May 2022 $ 0.00162
-22.31%
$ -- $ 67
Apr 2022 $ 0.00264
-30.36%
$ -- $ 14
Mar 2022 $ 0.00413
-56.26%
$ -- $ 407
Feb 2022 $ 0.00942
+306.22%
$ -- $ 921
Jan 2022 $ 0.00232
-71.07%
$ -- $ 429
Dec 2021 $ 0.0193
+144.25%
$ -- $ 1,569
Nov 2021 $ 0.00792
-3.57%
$ -- $ 1,384
Oct 2021 $ 0.00821
-17.27%
$ -- $ 1,002
Sep 2021 $ 0.00925
-1.64%
$ -- $ 874
Aug 2021 $ 0.00944
-44.67%
$ -- $ 451
Jul 2021 $ 0.02
-6.09%
$ -- $ 928
Jun 2021 $ 0.0213
+658.65%
$ -- $ 4,266
May 2021 $ 0.00246
-72.75%
$ -- $ 288
Apr 2021 $ 0.00902
+97.25%
$ -- $ 381
Mar 2021 $ 0.00442
+28.96%
$ -- $ 781
Feb 2021 $ 0.00197
-25.68%
$ -- $ 50
Jan 2021 $ 0.00517
+27.37%
$ -- $ 2,507
Dec 2020 $ 0.00406
-50.21%
$ -- $ 240
Nov 2020 $ 0.0077
-6.94%
$ -- $ 3,700
Oct 2020 $ 0.00827
+49.15%
$ -- $ 1,316
Sep 2020 $ 0.0074
-25.37%
$ -- $ 1,846
Aug 2020 $ 0.00993
+6,713.20%
$ -- $ 5,236
Jul 2020 $ 0.000146
-94.86%
$ -- $ 225
Jun 2020 $ 0.00284
-66.71%
$ -- $ 1,208
May 2020 $ 0.00852
+30.08%
$ -- $ 3,903
Apr 2020 $ 0.00655
+346.41%
$ -- $ 3,297
Mar 2020 $ 0.00147
-75.19%
$ -- $ 370
Feb 2020 $ 0.00592
+63.82%
$ -- $ 1,916
Jan 2020 $ 0.00361
-40.86%
$ -- $ 799
Dec 2019 $ 0.00611
+136.78%
$ -- $ 4,560
Nov 2019 $ 0.00258
+179.20%
$ -- $ 835
Oct 2019 $ 0.00435
-19.46%
$ -- $ 609
Download