Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

EstCoin Historical Data

ESTX
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 2023 $0.00018
-71.84%
$-- $21
Jun 2023 $0.000522
-7.59%
$-- $1
May 2023 $0.000582
+8.54%
$-- $0
Apr 2023 $0.000557
+9.75%
$-- $1
Mar 2023 $0.000415
-5.83%
$-- $12
Feb 2023 $0.00044
+5.90%
$-- $1
Jan 2023 $0.000393
-20.80%
$-- $14
Dec 2022 $0.000839
+36.94%
$-- $10
Nov 2022 $0.000574
+0.38%
$-- $1
Oct 2022 $0.000747
+1.43%
$-- $0
Sep 2022 $0.000645
-58.82%
$-- $23
Aug 2022 $0.00169
+42.49%
$-- $82
Jul 2022 $0.00105
+30.10%
$-- $88
Jun 2022 $0.000818
-49.62%
$-- $1
May 2022 $0.00162
-22.31%
$-- $67
Apr 2022 $0.00264
-30.36%
$-- $14
Mar 2022 $0.00413
-56.26%
$-- $407
Feb 2022 $0.00942
+306.22%
$-- $921
Jan 2022 $0.00232
-71.07%
$-- $429
Dec 2021 $0.0193
+144.25%
$-- $1,569
Nov 2021 $0.00792
-3.57%
$-- $1,384
Oct 2021 $0.00821
-17.27%
$-- $1,002
Sep 2021 $0.00925
-1.64%
$-- $874
Aug 2021 $0.00944
-44.67%
$-- $451
Jul 2021 $0.02
-6.09%
$-- $928
Jun 2021 $0.0213
+658.65%
$-- $4,266
May 2021 $0.00246
-72.75%
$-- $288
Apr 2021 $0.00902
+97.25%
$-- $381
Mar 2021 $0.00442
+28.96%
$-- $781
Feb 2021 $0.00197
-25.68%
$-- $50
Jan 2021 $0.00517
+27.37%
$-- $2,507
Dec 2020 $0.00406
-50.21%
$-- $240
Nov 2020 $0.0077
-6.94%
$-- $3,700
Oct 2020 $0.00827
+49.15%
$-- $1,316
Sep 2020 $0.0074
-25.37%
$-- $1,846
Aug 2020 $0.00993
+6.71K%
$-- $5,236
Jul 2020 $0.000146
-94.86%
$-- $225
Jun 2020 $0.00284
-66.71%
$-- $1,208
May 2020 $0.00852
+30.08%
$-- $3,903
Apr 2020 $0.00655
+346.41%
$-- $3,297
Mar 2020 $0.00147
-75.19%
$-- $370
Feb 2020 $0.00592
+63.82%
$-- $1,916
Jan 2020 $0.00361
-40.86%
$-- $799
Dec 2019 $0.00611
+136.78%
$-- $4,560
Nov 2019 $0.00258
+179.20%
$-- $835
Oct 2019 $0.00435
-19.46%
$-- $609
Download