EstCoin Historical Data

ESTX Page 11
Download
Date Close Price change Market cap Trading volume
Dec 9, 2020 $ 0.00504
+1.29%
$ -- $ 5
Dec 8, 2020 $ 0.00755
-1.67%
$ -- $ 0
Dec 7, 2020 $ 0.00766
-0.76%
$ -- $ 0
Dec 6, 2020 $ 0.00772
+14.45%
$ -- $ 18
Dec 5, 2020 $ 0.00671
+1.93%
$ -- $ 34
Dec 4, 2020 $ 0.00656
-4.93%
$ -- $ 34
Dec 3, 2020 $ 0.00689
+34.60%
$ -- $ 119
Dec 2, 2020 $ 0.00755
+0.26%
$ -- $ 12
Dec 1, 2020 $ 0.00753
-7.58%
$ -- $ 13
Nov 30, 2020 $ 0.0077
+40.69%
$ -- $ 23
Nov 29, 2020 $ 0.00547
-3.79%
$ -- $ 17
Nov 28, 2020 $ 0.00568
+0.62%
$ -- $ 6
Nov 27, 2020 $ 0.00564
-3.17%
$ -- $ 2
Nov 26, 2020 $ 0.00583
-29.73%
$ -- $ 5
Nov 25, 2020 $ 0.0083
-3.69%
$ -- $ 3
Nov 24, 2020 $ 0.00861
+17.04%
$ -- $ 33
Nov 23, 2020 $ 0.00736
-0.06%
$ -- $ 76
Nov 22, 2020 $ 0.00736
+22.47%
$ -- $ 34
Nov 21, 2020 $ 0.00601
-36.70%
$ -- $ 837
Nov 20, 2020 $ 0.00949
-17.38%
$ -- $ 499
Nov 19, 2020 $ 0.0115
+11.36%
$ -- $ 204
Nov 18, 2020 $ 0.0103
+46.39%
$ -- $ 46
Nov 17, 2020 $ 0.00705
+98.33%
$ -- $ 4
Nov 16, 2020 $ 0.00356
-69.47%
$ -- $ 36
Nov 15, 2020 $ 0.0116
-4.12%
$ -- $ 792
Nov 14, 2020 $ 0.0121
+8.39%
$ -- $ 134
Nov 13, 2020 $ 0.0112
+0.11%
$ -- $ 60
Nov 12, 2020 $ 0.0112
+78.43%
$ -- $ 456
Nov 11, 2020 $ 0.00627
+11.51%
$ -- $ 133
Nov 10, 2020 $ 0.00563
+82.71%
$ -- $ 0
Nov 9, 2020 $ 0.00308
+31.85%
$ -- $ 72
Nov 8, 2020 $ 0.00234
-54.99%
$ -- $ 1
Nov 7, 2020 $ 0.00519
+4.15%
$ -- $ 0
Nov 6, 2020 $ 0.00498
+32.60%
$ -- $ 12
Nov 5, 2020 $ 0.00376
+26.00%
$ -- $ 0.01
Nov 4, 2020 $ 0.00298
+1.15%
$ -- $ 0
Nov 3, 2020 $ 0.00295
-27.60%
$ -- $ 13
Nov 2, 2020 $ 0.00407
+1.43%
$ -- $ 46
Nov 1, 2020 $ 0.00401
-51.49%
$ -- $ 152
Oct 31, 2020 $ 0.00827
+64.86%
$ -- $ 377
Oct 30, 2020 $ 0.00501
-50.89%
$ -- $ 101
Oct 29, 2020 $ 0.0102
+190.19%
$ -- $ 115
Oct 28, 2020 $ 0.00352
+12.03%
$ -- $ 5
Oct 27, 2020 $ 0.00314
+17.35%
$ -- $ 79
Oct 26, 2020 $ 0.00268
-0.85%
$ -- $ 4
Oct 22, 2020 $ 0.00521
+1.79%
$ -- $ 21
Oct 21, 2020 $ 0.00511
+7.87%
$ -- $ 20
Oct 20, 2020 $ 0.00474
+1.41%
$ -- $ 3
Oct 19, 2020 $ 0.00468
+84.81%
$ -- $ 50
Oct 18, 2020 $ 0.00253
+0.41%
$ -- $ 1