EstCoin Historical Data

ESTX Page 12
Download
Date Close Price change Market cap Trading volume
Oct 15, 2020 $ 0.00385
-0.36%
$ -- $ 2
Oct 14, 2020 $ 0.00386
+0.06%
$ -- $ 2
Oct 13, 2020 $ 0.00386
-0.94%
$ -- $ 2
Oct 12, 2020 $ 0.0039
+2.59%
$ -- $ 0
Oct 11, 2020 $ 0.00443
+0.52%
$ -- $ 7
Oct 10, 2020 $ 0.0044
+94.39%
$ -- $ 89
Oct 9, 2020 $ 0.00468
-0.29%
$ -- $ 0
Oct 8, 2020 $ 0.0047
+2.29%
$ -- $ 0
Oct 7, 2020 $ 0.00459
+54.53%
$ -- $ 0
Oct 6, 2020 $ 0.00297
-47.05%
$ -- $ 11
Oct 5, 2020 $ 0.00561
+0.68%
$ -- $ 0.01
Oct 4, 2020 $ 0.00425
+0.62%
$ -- $ 161
Oct 3, 2020 $ 0.00422
-28.82%
$ -- $ 160
Oct 2, 2020 $ 0.00593
+26.59%
$ -- $ 92
Oct 1, 2020 $ 0.00468
-15.53%
$ -- $ 13
Sep 27, 2020 $ 0.0074
-0.10%
$ -- $ 0.01
Sep 26, 2020 $ 0.00742
+48.52%
$ -- $ 8
Sep 25, 2020 $ 0.00499
-6.99%
$ -- $ 15
Sep 24, 2020 $ 0.00537
+16.16%
$ -- $ 131
Sep 23, 2020 $ 0.00462
+3.21%
$ -- $ 1
Sep 22, 2020 $ 0.00448
+0.51%
$ -- $ 0
Sep 19, 2020 $ 0.00723
+0.02%
$ -- $ 0.01
Sep 18, 2020 $ 0.00722
-0.10%
$ -- $ 0.01
Sep 17, 2020 $ 0.00723
+34.51%
$ -- $ 39
Sep 16, 2020 $ 0.00537
-52.54%
$ -- $ 214
Sep 15, 2020 $ 0.0113
+135.55%
$ -- $ 390
Sep 14, 2020 $ 0.00481
+3.40%
$ -- $ 4
Sep 13, 2020 $ 0.00465
-0.14%
$ -- $ 5
Sep 11, 2020 $ 0.00465
-0.76%
$ -- $ 5
Sep 10, 2020 $ 0.00468
-0.31%
$ -- $ 5
Sep 9, 2020 $ 0.00709
+0.02%
$ -- $ 0.01
Sep 8, 2020 $ 0.00709
-2.40%
$ -- $ 0.01
Sep 7, 2020 $ 0.00726
-20.56%
$ -- $ 210
Sep 6, 2020 $ 0.00914
-1.31%
$ -- $ 89
Sep 5, 2020 $ 0.00924
+20.89%
$ -- $ 100
Sep 4, 2020 $ 0.00765
-28.64%
$ -- $ 20
Sep 3, 2020 $ 0.0107
+109.02%
$ -- $ 555
Sep 2, 2020 $ 0.00962
-5.05%
$ -- $ 0.01
Sep 1, 2020 $ 0.0101
+2.08%
$ -- $ 52
Aug 31, 2020 $ 0.00993
-36.18%
$ -- $ 0
Aug 30, 2020 $ 0.0155
-9.72%
$ -- $ 226
Aug 29, 2020 $ 0.0172
+1.76%
$ -- $ 248
Aug 28, 2020 $ 0.0169
+202.15%
$ -- $ 1,024
Aug 27, 2020 $ 0.0056
+35.65%
$ -- $ 906
Aug 26, 2020 $ 0.00413
+3.63%
$ -- $ 480
Aug 25, 2020 $ 0.00399
-3.47%
$ -- $ 132
Aug 24, 2020 $ 0.00413
+0.34%
$ -- $ 137
Aug 21, 2020 $ 0.00393
-1.80%
$ -- $ 0
Aug 20, 2020 $ 0.004
+108.39%
$ -- $ 148
Aug 19, 2020 $ 0.004
-1.67%
$ -- $ 179