EstCoin Historical Data

ESTX Page 13
Download
Date Close Price change Market cap Trading volume
Aug 18, 2020 $ 0.00407
+22.69%
$ -- $ 182
Aug 17, 2020 $ 0.00332
-28.18%
$ -- $ 13
Aug 16, 2020 $ 0.00462
+0.21%
$ -- $ 872
Aug 15, 2020 $ 0.00461
+1.03%
$ -- $ 0
Aug 14, 2020 $ 0.00456
-0.04%
$ -- $ 0
Aug 13, 2020 $ 0.00456
+36.09%
$ -- $ 0.1
Aug 12, 2020 $ 0.00335
+22.73%
$ -- $ 61
Aug 11, 2020 $ 0.00273
+22.28%
$ -- $ 476
Aug 5, 2020 $ 0.00353
+5.06%
$ -- $ 3
Aug 4, 2020 $ 0.00336
+3.03%
$ -- $ 3
Aug 3, 2020 $ 0.00326
+1.45%
$ -- $ 1
Aug 2, 2020 $ 0.00321
+1,869.58%
$ -- $ 141
Aug 1, 2020 $ 0.000163
+11.98%
$ -- $ 3
Jul 31, 2020 $ 0.000146
+3.98%
$ -- $ 3
Jul 26, 2020 $ 0.00416
-0.31%
$ -- $ 18
Jul 25, 2020 $ 0.00417
+1.53%
$ -- $ 18
Jul 24, 2020 $ 0.0041
-0.44%
$ -- $ 18
Jul 21, 2020 $ 0.00535
+2.13%
$ -- $ 0.001
Jul 20, 2020 $ 0.00524
-0.38%
$ -- $ 0
Jul 19, 2020 $ 0.00526
-3.14%
$ -- $ 0
Jul 18, 2020 $ 0.00543
+0.31%
$ -- $ 0
Jul 17, 2020 $ 0.00542
-3.00%
$ -- $ 2
Jul 16, 2020 $ 0.00558
-0.74%
$ -- $ 0
Jul 15, 2020 $ 0.00563
+95.79%
$ -- $ 152
Jul 14, 2020 $ 0.00287
+0.10%
$ -- $ 0
Jul 13, 2020 $ 0.00287
-0.67%
$ -- $ 0
Jul 12, 2020 $ 0.00289
+4.05%
$ -- $ 3
Jul 11, 2020 $ 0.00278
-0.49%
$ -- $ 0
Jul 10, 2020 $ 0.00279
+0.48%
$ -- $ 2
Jul 9, 2020 $ 0.00278
-2.03%
$ -- $ 0
Jul 8, 2020 $ 0.00284
+1.86%
$ -- $ 0
Jul 7, 2020 $ 0.00278
-0.88%
$ -- $ 0
Jul 6, 2020 $ 0.00281
+2.69%
$ -- $ 0.01
Jul 5, 2020 $ 0.00273
-0.60%
$ -- $ 0
Jul 4, 2020 $ 0.00275
+0.69%
$ -- $ 0
Jul 3, 2020 $ 0.00273
-3.30%
$ -- $ 3
Jul 2, 2020 $ 0.00282
-1.34%
$ -- $ 2
Jul 1, 2020 $ 0.00286
+0.89%
$ -- $ 2
Jun 30, 2020 $ 0.00284
-0.40%
$ -- $ 2
Jun 29, 2020 $ 0.00285
-24.09%
$ -- $ 26
Jun 28, 2020 $ 0.00375
+12.26%
$ -- $ 0.01
Jun 27, 2020 $ 0.00334
-1.68%
$ -- $ 0
Jun 26, 2020 $ 0.0034
-30.85%
$ -- $ 0
Jun 25, 2020 $ 0.00492
-21.05%
$ -- $ 157
Jun 24, 2020 $ 0.00623
+24.63%
$ -- $ 0
Jun 23, 2020 $ 0.005
-24.77%
$ -- $ 16
Jun 22, 2020 $ 0.00664
+87.64%
$ -- $ 164
Jun 21, 2020 $ 0.00354
-7.89%
$ -- $ 2
Jun 20, 2020 $ 0.00384
-15.90%
$ -- $ 4
Jun 19, 2020 $ 0.00456
-1.05%
$ -- $ 0