EstCoin Historical Data

ESTX Page 14
Download
Date Close Price change Market cap Trading volume
Jun 18, 2020 $ 0.00461
-1.27%
$ -- $ 0
Jun 17, 2020 $ 0.00467
+16.99%
$ -- $ 0
Jun 16, 2020 $ 0.00399
-7.95%
$ -- $ 1
Jun 15, 2020 $ 0.00434
+25.23%
$ -- $ 9
Jun 14, 2020 $ 0.00346
-32.43%
$ -- $ 62
Jun 13, 2020 $ 0.00513
-9.49%
$ -- $ 180
Jun 12, 2020 $ 0.00566
+4.21%
$ -- $ 3
Jun 11, 2020 $ 0.00544
-44.59%
$ -- $ 53
Jun 10, 2020 $ 0.00981
+9.95%
$ -- $ 12
Jun 9, 2020 $ 0.00892
+44.67%
$ -- $ 33
Jun 7, 2020 $ 0.0115
-0.49%
$ -- $ 0
Jun 6, 2020 $ 0.0115
+30.39%
$ -- $ 2
Jun 5, 2020 $ 0.00883
-16.44%
$ -- $ 2
Jun 4, 2020 $ 0.0106
-1.67%
$ -- $ 66
Jun 3, 2020 $ 0.0108
+28.68%
$ -- $ 77
Jun 2, 2020 $ 0.00836
-5.26%
$ -- $ 229
Jun 1, 2020 $ 0.00882
+3.52%
$ -- $ 107
May 31, 2020 $ 0.00852
-3.31%
$ -- $ 72
May 30, 2020 $ 0.00881
-11.90%
$ -- $ 176
May 29, 2020 $ 0.01
+26.00%
$ -- $ 922
May 28, 2020 $ 0.00794
-16.15%
$ -- $ 4
May 27, 2020 $ 0.00946
+31.08%
$ -- $ 32
May 23, 2020 $ 0.0108
-0.38%
$ -- $ 198
May 22, 2020 $ 0.0108
+23.24%
$ -- $ 199
May 21, 2020 $ 0.00879
+2.55%
$ -- $ 22
May 20, 2020 $ 0.00858
-2.47%
$ -- $ 0
May 19, 2020 $ 0.0088
-3.86%
$ -- $ 0
May 18, 2020 $ 0.00915
-20.47%
$ -- $ 23
May 17, 2020 $ 0.0115
+75.27%
$ -- $ 327
May 16, 2020 $ 0.00656
-22.69%
$ -- $ 225
May 15, 2020 $ 0.00849
-24.39%
$ -- $ 23
May 14, 2020 $ 0.0112
+24.75%
$ -- $ 164
May 13, 2020 $ 0.009
+13.56%
$ -- $ 12
May 12, 2020 $ 0.00792
+22.75%
$ -- $ 183
May 11, 2020 $ 0.00645
-4.33%
$ -- $ 5
May 10, 2020 $ 0.00675
-3.49%
$ -- $ 138
May 9, 2020 $ 0.00699
+22.58%
$ -- $ 150
May 8, 2020 $ 0.0057
-29.19%
$ -- $ 156
May 7, 2020 $ 0.00806
+8.29%
$ -- $ 162
May 6, 2020 $ 0.00744
+27.57%
$ -- $ 335
May 5, 2020 $ 0.00583
+0.90%
$ -- $ 0
May 4, 2020 $ 0.00578
-22.60%
$ -- $ 169
May 3, 2020 $ 0.00746
+63.42%
$ -- $ 96
May 2, 2020 $ 0.00457
-20.43%
$ -- $ 77
May 1, 2020 $ 0.00574
-12.38%
$ -- $ 35
Apr 30, 2020 $ 0.00655
-4.20%
$ -- $ 1
Apr 29, 2020 $ 0.00684
+95.17%
$ -- $ 0
Apr 28, 2020 $ 0.0035
-69.09%
$ -- $ 71
Apr 27, 2020 $ 0.0113
+293.39%
$ -- $ 905
Apr 26, 2020 $ 0.00288
-66.43%
$ -- $ 152