Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

EstCoin Historical Data

ESTX Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 16, 2020 $0.0014
-6.37%
$-- $21
Jan 15, 2020 $0.0015
+0.52%
$-- $2
Jan 12, 2020 $0.00283
+0.72%
$-- $37
Jan 11, 2020 $0.00281
-1.21%
$-- $37
Jan 10, 2020 $0.00284
-17.89%
$-- $38
Jan 9, 2020 $0.00346
+9.52%
$-- $214
Jan 7, 2020 $0.0066
+2.32%
$-- $3
Jan 6, 2020 $0.00645
+2.71%
$-- $3
Jan 4, 2020 $0.00619
+0.04%
$-- $0.00001
Jan 3, 2020 $0.00619
-44.45%
$-- $79
Jan 2, 2020 $0.0111
+64.05%
$-- $99
Jan 1, 2020 $0.00679
+11.09%
$-- $1
Dec 31, 2019 $0.00611
-10.16%
$-- $2
Dec 30, 2019 $0.0068
-2.40%
$-- $46
Dec 29, 2019 $0.00697
-0.30%
$-- $47
Dec 28, 2019 $0.00663
+1.25%
$-- $8
Dec 27, 2019 $0.00655
-20.62%
$-- $8
Dec 26, 2019 $0.00825
+0.02%
$-- $0
Dec 24, 2019 $0.00708
-0.13%
$-- $19
Dec 23, 2019 $0.00709
+38.68%
$-- $22
Dec 22, 2019 $0.00511
+4.34%
$-- $103
Dec 21, 2019 $0.00507
-0.52%
$-- $123
Dec 20, 2019 $0.00509
+0.98%
$-- $124
Dec 19, 2019 $0.0102
-2.14%
$-- $28
Dec 18, 2019 $0.0104
+10.06%
$-- $28
Dec 17, 2019 $0.00944
-34.02%
$-- $275
Dec 16, 2019 $0.0143
+112.82%
$-- $717
Dec 15, 2019 $0.00673
-15.60%
$-- $225
Dec 14, 2019 $0.00797
-31.58%
$-- $540
Dec 13, 2019 $0.0116
+87.08%
$-- $276
Dec 12, 2019 $0.00623
-27.76%
$-- $33
Dec 11, 2019 $0.0086
+38.87%
$-- $270
Dec 10, 2019 $0.00619
-80.87%
$-- $259
Dec 9, 2019 $0.0324
+303.15%
$-- $355
Dec 8, 2019 $0.00803
+717.01%
$-- $984
Dec 7, 2019 $0.000983
-46.05%
$-- $37
Dec 6, 2019 $0.00182
+15.75%
$-- $0
Dec 5, 2019 $0.00158
+2.65%
$-- $0
Dec 4, 2019 $0.00155
-36.41%
$-- $13
Dec 3, 2019 $0.00244
+154.40%
$-- $0
Dec 2, 2019 $0.000958
-0.93%
$-- $7
Dec 1, 2019 $0.000967
-62.51%
$-- $11
Nov 30, 2019 $0.00258
+0.58%
$-- $0.01
Nov 29, 2019 $0.00257
-9.73%
$-- $93
Nov 28, 2019 $0.00284
-13.71%
$-- $0
Nov 26, 2019 $0.0034
+0.20%
$-- $2
Nov 25, 2019 $0.00338
+2.99%
$-- $29
Nov 24, 2019 $0.00328
+48.38%
$-- $78
Nov 23, 2019 $0.00221
-49.39%
$-- $37
Nov 22, 2019 $0.00436
+87.04%
$-- $0.01