EstCoin Historical Data

ESTX Page 17
Download
Date Close Price change Market cap Trading volume
Jan 16, 2020 $ 0.0014
-6.37%
$ -- $ 21
Jan 15, 2020 $ 0.0015
+0.52%
$ -- $ 2
Jan 12, 2020 $ 0.00283
+0.72%
$ -- $ 37
Jan 11, 2020 $ 0.00281
-1.21%
$ -- $ 37
Jan 10, 2020 $ 0.00284
-17.89%
$ -- $ 38
Jan 9, 2020 $ 0.00346
+9.52%
$ -- $ 214
Jan 7, 2020 $ 0.0066
+2.32%
$ -- $ 3
Jan 6, 2020 $ 0.00645
+2.71%
$ -- $ 3
Jan 4, 2020 $ 0.00619
+0.04%
$ -- $ 0.00001
Jan 3, 2020 $ 0.00619
-44.45%
$ -- $ 79
Jan 2, 2020 $ 0.0111
+64.05%
$ -- $ 99
Jan 1, 2020 $ 0.00679
+11.09%
$ -- $ 1
Dec 31, 2019 $ 0.00611
-10.16%
$ -- $ 2
Dec 30, 2019 $ 0.0068
-2.40%
$ -- $ 46
Dec 29, 2019 $ 0.00697
-0.30%
$ -- $ 47
Dec 28, 2019 $ 0.00663
+1.25%
$ -- $ 8
Dec 27, 2019 $ 0.00655
-20.62%
$ -- $ 8
Dec 26, 2019 $ 0.00825
+0.02%
$ -- $ 0
Dec 24, 2019 $ 0.00708
-0.13%
$ -- $ 19
Dec 23, 2019 $ 0.00709
+38.68%
$ -- $ 22
Dec 22, 2019 $ 0.00511
+4.34%
$ -- $ 103
Dec 21, 2019 $ 0.00507
-0.52%
$ -- $ 123
Dec 20, 2019 $ 0.00509
+0.98%
$ -- $ 124
Dec 19, 2019 $ 0.0102
-2.14%
$ -- $ 28
Dec 18, 2019 $ 0.0104
+10.06%
$ -- $ 28
Dec 17, 2019 $ 0.00944
-34.02%
$ -- $ 275
Dec 16, 2019 $ 0.0143
+112.82%
$ -- $ 717
Dec 15, 2019 $ 0.00673
-15.60%
$ -- $ 225
Dec 14, 2019 $ 0.00797
-31.58%
$ -- $ 540
Dec 13, 2019 $ 0.0116
+87.08%
$ -- $ 276
Dec 12, 2019 $ 0.00623
-27.76%
$ -- $ 33
Dec 11, 2019 $ 0.0086
+38.87%
$ -- $ 270
Dec 10, 2019 $ 0.00619
-80.87%
$ -- $ 259
Dec 9, 2019 $ 0.0324
+303.15%
$ -- $ 355
Dec 8, 2019 $ 0.00803
+717.01%
$ -- $ 984
Dec 7, 2019 $ 0.000983
-46.05%
$ -- $ 37
Dec 6, 2019 $ 0.00182
+15.75%
$ -- $ 0
Dec 5, 2019 $ 0.00158
+2.65%
$ -- $ 0
Dec 4, 2019 $ 0.00155
-36.41%
$ -- $ 13
Dec 3, 2019 $ 0.00244
+154.40%
$ -- $ 0
Dec 2, 2019 $ 0.000958
-0.93%
$ -- $ 7
Dec 1, 2019 $ 0.000967
-62.51%
$ -- $ 11
Nov 30, 2019 $ 0.00258
+0.58%
$ -- $ 0.01
Nov 29, 2019 $ 0.00257
-9.73%
$ -- $ 93
Nov 28, 2019 $ 0.00284
-13.71%
$ -- $ 0
Nov 26, 2019 $ 0.0034
+0.20%
$ -- $ 2
Nov 25, 2019 $ 0.00338
+2.99%
$ -- $ 29
Nov 24, 2019 $ 0.00328
+48.38%
$ -- $ 78
Nov 23, 2019 $ 0.00221
-49.39%
$ -- $ 37
Nov 22, 2019 $ 0.00436
+87.04%
$ -- $ 0.01