Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

EstCoin Historical Data

ESTX Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 21, 2019 $0.00233
-58.49%
$-- $19
Nov 20, 2019 $0.00561
-1.05%
$-- $33
Nov 19, 2019 $0.00567
+0.17%
$-- $0
Nov 18, 2019 $0.00441
-0.74%
$-- $16
Nov 17, 2019 $0.00444
-44.97%
$-- $16
Nov 16, 2019 $0.00809
+9.20%
$-- $35
Nov 15, 2019 $0.0074
+31.07%
$-- $42
Nov 14, 2019 $0.00565
-32.57%
$-- $13
Nov 13, 2019 $0.00838
+293.35%
$-- $208
Nov 12, 2019 $0.00213
-50.37%
$-- $0
Nov 11, 2019 $0.00429
-3.34%
$-- $15
Nov 10, 2019 $0.00445
+356.07%
$-- $32
Nov 9, 2019 $0.000975
+0.15%
$-- $8
Nov 8, 2019 $0.00208
-2.19%
$-- $0
Nov 7, 2019 $0.00213
-1.31%
$-- $0
Nov 6, 2019 $0.00216
-20.60%
$-- $14
Nov 5, 2019 $0.00271
-55.32%
$-- $108
Nov 4, 2019 $0.00648
+0.54%
$-- $1
Nov 3, 2019 $0.00645
+138.49%
$-- $1
Nov 2, 2019 $0.0027
+192.53%
$-- $36
Oct 30, 2019 $0.00435
-1.37%
$-- $27
Oct 29, 2019 $0.00441
+1.73%
$-- $28
Oct 28, 2019 $0.00433
-32.13%
$-- $83
Oct 27, 2019 $0.00638
-16.64%
$-- $46
Oct 26, 2019 $0.00762
+25.55%
$-- $301
Oct 25, 2019 $0.00607
+12.42%
$-- $125
Download