Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

EstCoin Historical Data

ESTX Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 18, 2022 $0.00117
-1.99%
$-- $0
Sep 12, 2022 $0.0013
+3.15%
$-- $0
Sep 11, 2022 $0.00126
-15.78%
$-- $0
Sep 10, 2022 $0.0015
-13.64%
$-- $10
Sep 9, 2022 $0.00173
+0.87%
$-- $1
Sep 6, 2022 $0.00157
+0.49%
$-- $1
Sep 5, 2022 $0.00156
-1.07%
$-- $1
Sep 4, 2022 $0.00158
+0.76%
$-- $1
Aug 24, 2022 $0.00169
+0.70%
$-- $0
Aug 23, 2022 $0.00168
+0.40%
$-- $0
Aug 17, 2022 $0.00366
-0.41%
$-- $0
Aug 16, 2022 $0.00368
-1.50%
$-- $0
Aug 15, 2022 $0.00374
+3.58%
$-- $2
Aug 14, 2022 $0.00172
+0.63%
$-- $0
Aug 13, 2022 $0.00171
-55.31%
$-- $0
Aug 12, 2022 $0.00383
+180.58%
$-- $44
Aug 11, 2022 $0.00136
-15.06%
$-- $5
Aug 10, 2022 $0.0016
+25.74%
$-- $3
Aug 9, 2022 $0.00152
-0.05%
$-- $7
Aug 8, 2022 $0.00152
+2.52%
$-- $7
Aug 7, 2022 $0.00148
+0.64%
$-- $0.01
Aug 6, 2022 $0.00147
-1.16%
$-- $0.01
Aug 5, 2022 $0.00118
+2.00%
$-- $6
Aug 4, 2022 $0.00115
-1.33%
$-- $7
Aug 2, 2022 $0.00117
-1.03%
$-- $0
Aug 1, 2022 $0.00119
+0.09%
$-- $0
Jul 31, 2022 $0.00105
-1.97%
$-- $12
Jul 29, 2022 $0.00105
+0.00%
$-- $0
Jul 28, 2022 $0.00105
+3.84%
$-- $0
Jul 27, 2022 $0.00101
+6.74%
$-- $4
Jul 23, 2022 $0.000997
-2.31%
$-- $0.001
Jul 22, 2022 $0.00102
-2.61%
$-- $0
Jul 19, 2022 $0.00158
+3.88%
$-- $0
Jul 18, 2022 $0.00154
+2.00%
$-- $0
Jul 14, 2022 $0.000891
-2.50%
$-- $0.0001
Jul 13, 2022 $0.000911
+5.89%
$-- $0.0001
Jul 7, 2022 $0.000939
+1.39%
$-- $0.1
Jul 6, 2022 $0.000926
+1.88%
$-- $0.1
Jul 4, 2022 $0.000802
-1.18%
$-- $10
Jul 3, 2022 $0.000812
+0.69%
$-- $62
Jun 16, 2022 $0.000818
-7.38%
$-- $0
Jun 15, 2022 $0.00088
+4.92%
$-- $0
Jun 12, 2022 $0.00211
-1.11%
$-- $0
Jun 11, 2022 $0.00213
-0.30%
$-- $0
Jun 10, 2022 $0.000934
-3.09%
$-- $0.01
Jun 9, 2022 $0.000964
-46.86%
$-- $0
Jun 8, 2022 $0.00181
+105.48%
$-- $1
Jun 1, 2022 $0.00155
-4.41%
$-- $0
May 31, 2022 $0.00162
-1.17%
$-- $0
May 30, 2022 $0.00305
+3.48%
$-- $20