EstCoin Historical Data

ESTX Page 3
Download
Date Close Price change Market cap Trading volume
May 29, 2022 $ 0.00295
+1.60%
$ -- $ 19
May 28, 2022 $ 0.0018
+1.18%
$ -- $ 0
May 27, 2022 $ 0.00178
-6.78%
$ -- $ 0
May 26, 2022 $ 0.0019
-1.00%
$ -- $ 1
May 25, 2022 $ 0.00192
-1.83%
$ -- $ 0
May 24, 2022 $ 0.00196
-2.03%
$ -- $ 3
May 19, 2022 $ 0.00342
+3.40%
$ -- $ 9
May 18, 2022 $ 0.0033
-1.69%
$ -- $ 8
May 17, 2022 $ 0.00214
+2.40%
$ -- $ 3
May 16, 2022 $ 0.00209
+0.08%
$ -- $ 3
Apr 29, 2022 $ 0.00264
-2.56%
$ -- $ 0
Apr 28, 2022 $ 0.00271
+0.35%
$ -- $ 0
Apr 26, 2022 $ 0.00264
-5.47%
$ -- $ 3
Apr 25, 2022 $ 0.00279
+2.25%
$ -- $ 3
Apr 24, 2022 $ 0.00273
-0.14%
$ -- $ 0.1
Apr 21, 2022 $ 0.00281
+2.71%
$ -- $ 0
Apr 20, 2022 $ 0.00273
+0.59%
$ -- $ 0
Apr 13, 2022 $ 0.00256
+2.83%
$ -- $ 2
Apr 12, 2022 $ 0.00249
-0.48%
$ -- $ 2
Apr 8, 2022 $ 0.00375
-0.92%
$ -- $ 2
Apr 7, 2022 $ 0.00378
-0.21%
$ -- $ 2
Mar 30, 2022 $ 0.00413
+0.08%
$ -- $ 0
Mar 29, 2022 $ 0.00413
+0.00%
$ -- $ 0
Mar 25, 2022 $ 0.00446
+1.56%
$ -- $ 0
Mar 24, 2022 $ 0.00439
+2.66%
$ -- $ 0
Mar 20, 2022 $ 0.00579
-1.93%
$ -- $ 2
Mar 19, 2022 $ 0.0059
+0.16%
$ -- $ 2
Mar 17, 2022 $ 0.00361
-0.30%
$ -- $ 0
Mar 16, 2022 $ 0.00362
+1.33%
$ -- $ 0
Mar 14, 2022 $ 0.00611
+2.85%
$ -- $ 0
Mar 13, 2022 $ 0.00595
+109.80%
$ -- $ 0
Mar 12, 2022 $ 0.00284
-84.80%
$ -- $ 208
Mar 10, 2022 $ 0.00636
-6.31%
$ -- $ 0
Mar 9, 2022 $ 0.00679
-0.30%
$ -- $ 0
Mar 6, 2022 $ 0.0175
-1.25%
$ -- $ 10
Mar 5, 2022 $ 0.0177
+200.23%
$ -- $ 16
Mar 4, 2022 $ 0.00591
-5.36%
$ -- $ 0
Mar 2, 2022 $ 0.00659
-1.08%
$ -- $ 83
Mar 1, 2022 $ 0.00666
-29.43%
$ -- $ 84
Feb 28, 2022 $ 0.00942
+13.57%
$ -- $ 150
Feb 27, 2022 $ 0.016
+0.07%
$ -- $ 19
Feb 26, 2022 $ 0.016
-39.91%
$ -- $ 24
Feb 25, 2022 $ 0.0267
+2.38%
$ -- $ 1
Feb 23, 2022 $ 0.0255
-1.82%
$ -- $ 0
Feb 22, 2022 $ 0.026
+3.18%
$ -- $ 6
Feb 21, 2022 $ 0.0252
-3.43%
$ -- $ 1
Feb 20, 2022 $ 0.0261
-3.87%
$ -- $ 1
Feb 19, 2022 $ 0.0272
+35.96%
$ -- $ 66
Feb 18, 2022 $ 0.02
-1.15%
$ -- $ 23
Feb 17, 2022 $ 0.0203
+13.94%
$ -- $ 114