Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

EstCoin Historical Data

ESTX Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 29, 2022 $0.00295
+1.60%
$-- $19
May 28, 2022 $0.0018
+1.18%
$-- $0
May 27, 2022 $0.00178
-6.78%
$-- $0
May 26, 2022 $0.0019
-1.00%
$-- $1
May 25, 2022 $0.00192
-1.83%
$-- $0
May 24, 2022 $0.00196
-2.03%
$-- $3
May 19, 2022 $0.00342
+3.40%
$-- $9
May 18, 2022 $0.0033
-1.69%
$-- $8
May 17, 2022 $0.00214
+2.40%
$-- $3
May 16, 2022 $0.00209
+0.08%
$-- $3
Apr 29, 2022 $0.00264
-2.56%
$-- $0
Apr 28, 2022 $0.00271
+0.35%
$-- $0
Apr 26, 2022 $0.00264
-5.47%
$-- $3
Apr 25, 2022 $0.00279
+2.25%
$-- $3
Apr 24, 2022 $0.00273
-0.14%
$-- $0.1
Apr 21, 2022 $0.00281
+2.71%
$-- $0
Apr 20, 2022 $0.00273
+0.59%
$-- $0
Apr 13, 2022 $0.00256
+2.83%
$-- $2
Apr 12, 2022 $0.00249
-0.48%
$-- $2
Apr 8, 2022 $0.00375
-0.92%
$-- $2
Apr 7, 2022 $0.00378
-0.21%
$-- $2
Mar 30, 2022 $0.00413
+0.08%
$-- $0
Mar 29, 2022 $0.00413
+0.00%
$-- $0
Mar 25, 2022 $0.00446
+1.56%
$-- $0
Mar 24, 2022 $0.00439
+2.66%
$-- $0
Mar 20, 2022 $0.00579
-1.93%
$-- $2
Mar 19, 2022 $0.0059
+0.16%
$-- $2
Mar 17, 2022 $0.00361
-0.30%
$-- $0
Mar 16, 2022 $0.00362
+1.33%
$-- $0
Mar 14, 2022 $0.00611
+2.85%
$-- $0
Mar 13, 2022 $0.00595
+109.80%
$-- $0
Mar 12, 2022 $0.00284
-84.80%
$-- $208
Mar 10, 2022 $0.00636
-6.31%
$-- $0
Mar 9, 2022 $0.00679
-0.30%
$-- $0
Mar 6, 2022 $0.0175
-1.25%
$-- $10
Mar 5, 2022 $0.0177
+200.23%
$-- $16
Mar 4, 2022 $0.00591
-5.36%
$-- $0
Mar 2, 2022 $0.00659
-1.08%
$-- $83
Mar 1, 2022 $0.00666
-29.43%
$-- $84
Feb 28, 2022 $0.00942
+13.57%
$-- $150
Feb 27, 2022 $0.016
+0.07%
$-- $19
Feb 26, 2022 $0.016
-39.91%
$-- $24
Feb 25, 2022 $0.0267
+2.38%
$-- $1
Feb 23, 2022 $0.0255
-1.82%
$-- $0
Feb 22, 2022 $0.026
+3.18%
$-- $6
Feb 21, 2022 $0.0252
-3.43%
$-- $1
Feb 20, 2022 $0.0261
-3.87%
$-- $1
Feb 19, 2022 $0.0272
+35.96%
$-- $66
Feb 18, 2022 $0.02
-1.15%
$-- $23
Feb 17, 2022 $0.0203
+13.94%
$-- $114