Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

EstCoin Historical Data

ESTX Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 16, 2022 $0.0178
+14.31%
$-- $46
Feb 15, 2022 $0.0156
+28.83%
$-- $270
Feb 14, 2022 $0.0118
+1.20%
$-- $0
Feb 13, 2022 $0.0113
-11.01%
$-- $31
Feb 12, 2022 $0.0127
+49.54%
$-- $120
Feb 11, 2022 $0.00384
+2.65%
$-- $0.1
Feb 10, 2022 $0.00374
-45.18%
$-- $10
Feb 9, 2022 $0.00683
+197.88%
$-- $37
Feb 8, 2022 $0.00229
-55.21%
$-- $0
Feb 7, 2022 $0.00511
+4.47%
$-- $0
Feb 3, 2022 $0.00187
-0.77%
$-- $0
Feb 2, 2022 $0.00188
-2.80%
$-- $0
Feb 1, 2022 $0.00194
-16.45%
$-- $1
Jan 31, 2022 $0.00232
+2.07%
$-- $1
Jan 30, 2022 $0.00231
-0.60%
$-- $0
Jan 29, 2022 $0.00233
+1.06%
$-- $0
Jan 28, 2022 $0.0023
-32.52%
$-- $0
Jan 27, 2022 $0.00342
+50.97%
$-- $5
Jan 26, 2022 $0.0026
+3.61%
$-- $0
Jan 25, 2022 $0.00251
+2.40%
$-- $0
Jan 24, 2022 $0.00246
+1.36%
$-- $0
Jan 23, 2022 $0.00243
+4.50%
$-- $0
Jan 22, 2022 $0.00232
-3.90%
$-- $0
Jan 21, 2022 $0.00241
-15.78%
$-- $1
Jan 20, 2022 $0.00286
-2.38%
$-- $1
Jan 19, 2022 $0.00293
-1.52%
$-- $2
Jan 18, 2022 $0.00298
+0.31%
$-- $0
Jan 17, 2022 $0.00297
-2.15%
$-- $1
Jan 16, 2022 $0.00303
-0.01%
$-- $0
Jan 15, 2022 $0.00303
+0.16%
$-- $1
Jan 14, 2022 $0.00303
+1.40%
$-- $1
Jan 13, 2022 $0.00298
-4.61%
$-- $2
Jan 12, 2022 $0.00312
+2.73%
$-- $0
Jan 11, 2022 $0.00304
+2.25%
$-- $2
Jan 10, 2022 $0.00298
+11.57%
$-- $2
Jan 9, 2022 $0.00267
-25.02%
$-- $17
Jan 8, 2022 $0.00356
-57.28%
$-- $8
Jan 7, 2022 $0.00852
+203.26%
$-- $63
Jan 6, 2022 $0.00281
-62.00%
$-- $0
Jan 5, 2022 $0.00742
-5.05%
$-- $2
Jan 4, 2022 $0.00782
+3.13%
$-- $1
Jan 3, 2022 $0.00758
-5.92%
$-- $78
Jan 2, 2022 $0.00806
+0.42%
$-- $241
Dec 31, 2021 $0.0193
-0.22%
$-- $0
Dec 30, 2021 $0.0193
-16.08%
$-- $0
Dec 29, 2021 $0.023
-2.93%
$-- $148
Dec 27, 2021 $0.0254
-0.17%
$-- $1
Dec 26, 2021 $0.0254
+37.53%
$-- $2
Dec 23, 2021 $0.0244
+0.29%
$-- $5
Dec 22, 2021 $0.0243
-0.63%
$-- $13