EstCoin Historical Data

ESTX Page 5
Download
Date Close Price change Market cap Trading volume
Dec 21, 2021 $ 0.0245
+6.38%
$ -- $ 13
Dec 20, 2021 $ 0.023
+163.78%
$ -- $ 365
Dec 19, 2021 $ 0.00937
-0.05%
$ -- $ 10
Dec 18, 2021 $ 0.00938
+0.34%
$ -- $ 10
Dec 16, 2021 $ 0.0221
+0.58%
$ -- $ 20
Dec 15, 2021 $ 0.022
+2.67%
$ -- $ 23
Dec 14, 2021 $ 0.0215
+3.31%
$ -- $ 64
Dec 13, 2021 $ 0.0209
-0.22%
$ -- $ 0
Dec 12, 2021 $ 0.0218
-0.99%
$ -- $ 2
Dec 11, 2021 $ 0.022
+3.54%
$ -- $ 67
Dec 10, 2021 $ 0.0212
+1.37%
$ -- $ 175
Dec 9, 2021 $ 0.021
-3.42%
$ -- $ 17
Dec 8, 2021 $ 0.0217
+72.79%
$ -- $ 102
Dec 7, 2021 $ 0.0126
+73.73%
$ -- $ 397
Dec 6, 2021 $ 0.00724
+13.24%
$ -- $ 1
Dec 5, 2021 $ 0.00719
-1.53%
$ -- $ 20
Dec 4, 2021 $ 0.00728
-8.30%
$ -- $ 22
Dec 3, 2021 $ 0.00794
+56.26%
$ -- $ 1
Dec 2, 2021 $ 0.00508
-36.40%
$ -- $ 85
Dec 1, 2021 $ 0.008
+1.30%
$ -- $ 6
Nov 30, 2021 $ 0.00792
-1.12%
$ -- $ 0
Nov 29, 2021 $ 0.00803
+0.96%
$ -- $ 2
Nov 28, 2021 $ 0.00793
+4.53%
$ -- $ 0
Nov 27, 2021 $ 0.00758
+1.50%
$ -- $ 2
Nov 26, 2021 $ 0.00745
-9.11%
$ -- $ 0.1
Nov 25, 2021 $ 0.00818
+2.61%
$ -- $ 0
Nov 24, 2021 $ 0.00796
-0.73%
$ -- $ 0.1
Nov 23, 2021 $ 0.00801
+9.46%
$ -- $ 0.1
Nov 22, 2021 $ 0.00733
-10.75%
$ -- $ 6
Nov 21, 2021 $ 0.00821
-0.98%
$ -- $ 12
Nov 20, 2021 $ 0.00861
-0.68%
$ -- $ 21
Nov 19, 2021 $ 0.00866
+2.09%
$ -- $ 22
Nov 18, 2021 $ 0.00847
-5.63%
$ -- $ 1
Nov 17, 2021 $ 0.00899
+0.32%
$ -- $ 1
Nov 16, 2021 $ 0.00898
-4.88%
$ -- $ 1
Nov 15, 2021 $ 0.00949
-3.04%
$ -- $ 1
Nov 14, 2021 $ 0.00974
+1.42%
$ -- $ 2
Nov 13, 2021 $ 0.0096
+1.59%
$ -- $ 0.1
Nov 12, 2021 $ 0.00944
+24.52%
$ -- $ 32
Nov 11, 2021 $ 0.00759
-2.40%
$ -- $ 320
Nov 10, 2021 $ 0.0078
+177.70%
$ -- $ 614
Nov 9, 2021 $ 0.00281
-68.32%
$ -- $ 216
Nov 8, 2021 $ 0.00885
+96.84%
$ -- $ 0
Nov 7, 2021 $ 0.00448
-8.72%
$ -- $ 132
Nov 6, 2021 $ 0.00491
+0.52%
$ -- $ 0.01
Nov 2, 2021 $ 0.0084
+4.17%
$ -- $ 0
Nov 1, 2021 $ 0.00807
-1.81%
$ -- $ 0
Oct 31, 2021 $ 0.00821
-27.44%
$ -- $ 15
Oct 30, 2021 $ 0.0113
-5.77%
$ -- $ 1
Oct 29, 2021 $ 0.0111
+0.02%
$ -- $ 0