EstCoin Historical Data

ESTX Page 6
Download
Date Close Price change Market cap Trading volume
Oct 28, 2021 $ 0.0111
+3.87%
$ -- $ 0
Oct 27, 2021 $ 0.0107
-7.27%
$ -- $ 1
Oct 26, 2021 $ 0.0116
-7.99%
$ -- $ 2
Oct 24, 2021 $ 0.0118
+0.13%
$ -- $ 0
Oct 23, 2021 $ 0.0117
+1.25%
$ -- $ 0
Oct 22, 2021 $ 0.0116
-52.36%
$ -- $ 3
Oct 21, 2021 $ 0.0114
-1.50%
$ -- $ 0.1
Oct 20, 2021 $ 0.0115
+2.27%
$ -- $ 0.1
Oct 19, 2021 $ 0.0113
+4.24%
$ -- $ 0
Oct 18, 2021 $ 0.0108
-2.59%
$ -- $ 1
Oct 16, 2021 $ 0.0109
-1.04%
$ -- $ 1
Oct 15, 2021 $ 0.011
+0.42%
$ -- $ 1
Oct 13, 2021 $ 0.0103
-1.94%
$ -- $ 0
Oct 12, 2021 $ 0.0105
-1.97%
$ -- $ 6
Oct 11, 2021 $ 0.0107
-0.69%
$ -- $ 4
Oct 10, 2021 $ 0.0107
-6.28%
$ -- $ 1
Oct 9, 2021 $ 0.0115
-0.63%
$ -- $ 0
Oct 8, 2021 $ 0.0107
-2.28%
$ -- $ 0
Oct 7, 2021 $ 0.0109
-3.19%
$ -- $ 22
Oct 6, 2021 $ 0.0113
-45.07%
$ -- $ 0
Oct 5, 2021 $ 0.0206
-10.60%
$ -- $ 0
Oct 4, 2021 $ 0.023
+334.67%
$ -- $ 931
Oct 3, 2021 $ 0.00529
-46.67%
$ -- $ 12
Sep 23, 2021 $ 0.00925
+1.08%
$ -- $ 0
Sep 22, 2021 $ 0.00916
+87.35%
$ -- $ 0
Sep 21, 2021 $ 0.00487
-44.69%
$ -- $ 1
Sep 20, 2021 $ 0.0088
-11.36%
$ -- $ 211
Sep 19, 2021 $ 0.00992
+0.23%
$ -- $ 7
Sep 18, 2021 $ 0.00989
+0.23%
$ -- $ 20
Sep 15, 2021 $ 0.014
-0.38%
$ -- $ 0.1
Sep 14, 2021 $ 0.0141
+4.55%
$ -- $ 1
Sep 13, 2021 $ 0.0135
+0.50%
$ -- $ 1
Sep 11, 2021 $ 0.0137
+1.43%
$ -- $ 32
Sep 10, 2021 $ 0.0135
-7.35%
$ -- $ 33
Sep 9, 2021 $ 0.0145
-8.23%
$ -- $ 0
Sep 8, 2021 $ 0.0158
+6.72%
$ -- $ 0
Sep 7, 2021 $ 0.0148
-27.65%
$ -- $ 2
Sep 6, 2021 $ 0.0205
-7.29%
$ -- $ 3
Sep 5, 2021 $ 0.0221
+40.03%
$ -- $ 139
Sep 4, 2021 $ 0.0158
-25.84%
$ -- $ 41
Sep 3, 2021 $ 0.0213
+80.10%
$ -- $ 317
Sep 2, 2021 $ 0.0118
+23.02%
$ -- $ 64
Sep 1, 2021 $ 0.00962
+2.25%
$ -- $ 1
Aug 31, 2021 $ 0.00944
-0.59%
$ -- $ 52
Aug 30, 2021 $ 0.0095
-13.61%
$ -- $ 15
Aug 29, 2021 $ 0.011
-32.91%
$ -- $ 92
Aug 28, 2021 $ 0.0164
+28.64%
$ -- $ 212
Aug 27, 2021 $ 0.0127
+4.68%
$ -- $ 2
Aug 23, 2021 $ 0.0124
+1.74%
$ -- $ 0
Aug 22, 2021 $ 0.0122
+1.13%
$ -- $ 0.1