EstCoin Historical Data

ESTX Page 7
Download
Date Close Price change Market cap Trading volume
Aug 21, 2021 $ 0.0116
+0.25%
$ -- $ 0
Aug 20, 2021 $ 0.0116
+4.86%
$ -- $ 0
Aug 19, 2021 $ 0.011
+2.54%
$ -- $ 0
Aug 18, 2021 $ 0.0108
-5.07%
$ -- $ 2
Aug 17, 2021 $ 0.0113
-9.05%
$ -- $ 5
Aug 16, 2021 $ 0.0124
-3.77%
$ -- $ 1
Aug 15, 2021 $ 0.0128
-0.57%
$ -- $ 6
Aug 14, 2021 $ 0.0129
-3.70%
$ -- $ 1
Aug 13, 2021 $ 0.0132
+9.22%
$ -- $ 0
Aug 12, 2021 $ 0.0121
-4.86%
$ -- $ 1
Aug 11, 2021 $ 0.0127
+22.89%
$ -- $ 1
Aug 10, 2021 $ 0.0103
-21.12%
$ -- $ 1
Aug 8, 2021 $ 0.0125
+2.13%
$ -- $ 17
Aug 7, 2021 $ 0.0122
-26.62%
$ -- $ 7
Aug 6, 2021 $ 0.0167
-1.31%
$ -- $ 2
Aug 5, 2021 $ 0.0169
-1.99%
$ -- $ 4
Aug 4, 2021 $ 0.0166
+5.71%
$ -- $ 8
Aug 3, 2021 $ 0.0157
-3.84%
$ -- $ 7
Aug 2, 2021 $ 0.0163
+8.95%
$ -- $ 12
Aug 1, 2021 $ 0.015
-12.32%
$ -- $ 4
Jul 30, 2021 $ 0.02
+6.27%
$ -- $ 0
Jul 29, 2021 $ 0.0188
+7.48%
$ -- $ 1
Jul 28, 2021 $ 0.0175
+4.68%
$ -- $ 56
Jul 27, 2021 $ 0.0167
+14.99%
$ -- $ 70
Jul 26, 2021 $ 0.0146
-12.03%
$ -- $ 533
Jul 25, 2021 $ 0.0161
-1.05%
$ -- $ 0
Jul 24, 2021 $ 0.0163
+18.36%
$ -- $ 0
Jul 23, 2021 $ 0.0137
+2.67%
$ -- $ 9
Jul 17, 2021 $ 0.0126
-0.04%
$ -- $ 0
Jul 16, 2021 $ 0.0126
-19.74%
$ -- $ 1
Jul 15, 2021 $ 0.0157
-16.24%
$ -- $ 3
Jul 14, 2021 $ 0.0187
+42.91%
$ -- $ 12
Jul 13, 2021 $ 0.0131
-35.48%
$ -- $ 9
Jul 12, 2021 $ 0.0204
-1.71%
$ -- $ 20
Jul 11, 2021 $ 0.0207
+1.07%
$ -- $ 44
Jul 10, 2021 $ 0.0184
+1.51%
$ -- $ 0
Jul 9, 2021 $ 0.0183
+47.60%
$ -- $ 25
Jul 8, 2021 $ 0.0124
-30.53%
$ -- $ 12
Jul 7, 2021 $ 0.0179
+83.29%
$ -- $ 44
Jul 5, 2021 $ 0.0172
-4.77%
$ -- $ 0
Jul 4, 2021 $ 0.018
-14.89%
$ -- $ 65
Jul 3, 2021 $ 0.0212
+8.84%
$ -- $ 9
Jul 2, 2021 $ 0.0195
+7.29%
$ -- $ 8
Jul 1, 2021 $ 0.0181
-15.08%
$ -- $ 6
Jun 30, 2021 $ 0.0213
+10.05%
$ -- $ 75
Jun 29, 2021 $ 0.0194
+11.57%
$ -- $ 4
Jun 28, 2021 $ 0.0174
-6.88%
$ -- $ 9
Jun 27, 2021 $ 0.0186
+15.74%
$ -- $ 1,023
Jun 26, 2021 $ 0.0161
-12.73%
$ -- $ 38
Jun 25, 2021 $ 0.0185
-4.75%
$ -- $ 62