EstCoin Historical Data

ESTX Page 8
Download
Date Close Price change Market cap Trading volume
Jun 24, 2021 $ 0.0194
-2.18%
$ -- $ 711
Jun 23, 2021 $ 0.0198
+3.80%
$ -- $ 56
Jun 22, 2021 $ 0.0191
+2.42%
$ -- $ 13
Jun 21, 2021 $ 0.0186
-10.94%
$ -- $ 39
Jun 20, 2021 $ 0.0209
+10.41%
$ -- $ 5
Jun 19, 2021 $ 0.0189
+133.96%
$ -- $ 334
Jun 18, 2021 $ 0.00807
-6.14%
$ -- $ 1
Jun 17, 2021 $ 0.00859
+10.93%
$ -- $ 81
Jun 16, 2021 $ 0.00774
-12.67%
$ -- $ 43
Jun 15, 2021 $ 0.00887
-1.95%
$ -- $ 47
Jun 14, 2021 $ 0.00895
+15.26%
$ -- $ 713
Jun 13, 2021 $ 0.00772
+3.33%
$ -- $ 192
Jun 12, 2021 $ 0.00749
+138.51%
$ -- $ 232
Jun 11, 2021 $ 0.00314
+6.88%
$ -- $ 4
Jun 10, 2021 $ 0.00293
-52.55%
$ -- $ 9
Jun 9, 2021 $ 0.00618
+18.75%
$ -- $ 48
Jun 8, 2021 $ 0.00521
-16.45%
$ -- $ 3
Jun 7, 2021 $ 0.00625
+25.21%
$ -- $ 96
Jun 6, 2021 $ 0.00499
-10.77%
$ -- $ 1
Jun 5, 2021 $ 0.00559
+97.38%
$ -- $ 346
Jun 4, 2021 $ 0.00283
-0.70%
$ -- $ 7
Jun 3, 2021 $ 0.00285
-5.13%
$ -- $ 7
Jun 2, 2021 $ 0.00301
+17.27%
$ -- $ 2
Jun 1, 2021 $ 0.00257
-8.66%
$ -- $ 68
May 30, 2021 $ 0.00246
+7.65%
$ -- $ 24
May 29, 2021 $ 0.00229
-8.14%
$ -- $ 5
May 28, 2021 $ 0.00249
-0.65%
$ -- $ 3
May 27, 2021 $ 0.0025
-13.52%
$ -- $ 12
May 26, 2021 $ 0.00289
+19.74%
$ -- $ 5
May 25, 2021 $ 0.00241
-14.15%
$ -- $ 10
May 24, 2021 $ 0.00281
+15.36%
$ -- $ 2
May 23, 2021 $ 0.00244
-10.78%
$ -- $ 2
May 22, 2021 $ 0.00273
-1.46%
$ -- $ 15
May 21, 2021 $ 0.00277
-26.39%
$ -- $ 9
May 20, 2021 $ 0.00376
+10.25%
$ -- $ 1
May 19, 2021 $ 0.00341
-29.71%
$ -- $ 6
May 18, 2021 $ 0.00486
-3.48%
$ -- $ 5
May 17, 2021 $ 0.00503
+5.04%
$ -- $ 2
May 16, 2021 $ 0.00479
-12.85%
$ -- $ 5
May 15, 2021 $ 0.00549
+2.92%
$ -- $ 13
May 14, 2021 $ 0.00534
-2.56%
$ -- $ 1
May 12, 2021 $ 0.00664
-3.56%
$ -- $ 0.0001
May 11, 2021 $ 0.00688
+1.40%
$ -- $ 123
May 10, 2021 $ 0.00679
+13.71%
$ -- $ 6
May 9, 2021 $ 0.00597
-22.11%
$ -- $ 6
May 8, 2021 $ 0.00766
-4.55%
$ -- $ 2
May 7, 2021 $ 0.00803
-12.10%
$ -- $ 6
May 6, 2021 $ 0.00913
+4.51%
$ -- $ 1
May 5, 2021 $ 0.00874
-2.08%
$ -- $ 19
May 4, 2021 $ 0.00893
-3.24%
$ -- $ 1