Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

EstCoin Historical Data

ESTX
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 17 $0.00018
+0.36%
$-- $0
Jul 10 $0.000182
-68.63%
$-- $20
Jul 3 $0.000634
-0.57%
$-- $1
Jun 12 $0.000522
-4.31%
$-- $0.001
Jun 5 $0.000541
-4.23%
$-- $1
May 15 $0.000582
-0.10%
$-- $0
May 1 $0.000541
+0.89%
$-- $0
Apr 24 $0.000557
+1.07%
$-- $1
Apr 3 $0.000501
-1.35%
$-- $0.1
Mar 13 $0.000415
+10.27%
$-- $12
Feb 27 $0.000425
-4.79%
$-- $0
Feb 20 $0.000397
+1.53%
$-- $1
Jan 30 $0.000431
+3.23%
$-- $1
Jan 16 $0.000418
+4.25%
$-- $13
Jan 2 $0.000501
+0.55%
$-- $0.01
Dec 26 $0.000498
-40.80%
$-- $1
Dec 12 $0.000506
-20.47%
$-- $9
Nov 28 $0.00061
-0.45%
$-- $0
Nov 7 $0.000574
+0.38%
$-- $1
Oct 10 $0.000747
+1.43%
$-- $0
Sep 19 $0.000645
-44.63%
$-- $8
Sep 12 $0.00117
-7.58%
$-- $0
Sep 5 $0.00126
-20.20%
$-- $13
Aug 29 $0.00158
+0.76%
$-- $1
Aug 22 $0.00169
+1.18%
$-- $0
Aug 15 $0.00366
+1.45%
$-- $3
Aug 8 $0.00172
+15.83%
$-- $66
Aug 1 $0.00148
+24.42%
$-- $13
Jul 25 $0.00105
+10.93%
$-- $15
Jul 18 $0.000997
-33.79%
$-- $0.01
Jul 11 $0.000891
+3.62%
$-- $0
Jul 4 $0.000939
+15.70%
$-- $10
Jun 27 $0.000812
+0.69%
$-- $62
Jun 13 $0.000818
-2.45%
$-- $0
Jun 6 $0.00211
+138.61%
$-- $1
May 30 $0.00155
-47.30%
$-- $20
May 23 $0.00295
+47.49%
$-- $24
May 16 $0.00342
+63.82%
$-- $23
Apr 25 $0.00264
-3.23%
$-- $6
Apr 18 $0.00273
+0.50%
$-- $0.1
Apr 11 $0.00256
+2.26%
$-- $4
Apr 4 $0.00375
-1.21%
$-- $4
Mar 28 $0.00413
-0.08%
$-- $0.1
Mar 21 $0.00446
+4.20%
$-- $1
Mar 14 $0.00579
-2.60%
$-- $4
Mar 7 $0.00595
-12.72%
$-- $208
Feb 28 $0.0175
+111.00%
$-- $344
Feb 21 $0.016
-38.54%
$-- $51
Feb 14 $0.0261
+123.34%
$-- $520
Feb 7 $0.0113
+130.15%
$-- $198
Download