SlapFace Historical Data

SlaFac
Download
Date Close Price change Market cap Trading volume
Jun 11, 2024 $ 0.0₅109
+0.00%
$ -- $ 0
Jun 10, 2024 $ 0.0₅109
+0.00%
$ 9.81 million $ 45
May 28, 2024 $ 0.0₅177
+0.00%
$ -- $ 64
May 27, 2024 $ 0.0₅177
+0.00%
$ 15.93 million $ 64
May 4, 2024 $ 0.0₅177
+0.00%
$ -- $ 52
May 3, 2024 $ 0.0₅177
+0.00%
$ 15.93 million $ 52
May 2, 2024 $ 0.0₅2
+0.00%
$ -- $ 36
May 1, 2024 $ 0.0₅2
+0.00%
$ 18 million $ 36
Apr 18, 2024 $ 0.0₅24
+0.00%
$ -- $ 93
Apr 17, 2024 $ 0.0₅24
+0.00%
$ 21.6 million $ 93
Apr 13, 2024 $ 0.0₅25
+0.00%
$ -- $ 100
Apr 12, 2024 $ 0.0₅25
+0.00%
$ 22.5 million $ 100
Apr 10, 2024 $ 0.0₅268
+0.00%
$ -- $ 12
Apr 9, 2024 $ 0.0₅268
+0.04%
$ 24.11 million $ 1,603
Apr 8, 2024 $ 0.0₅268
+0.30%
$ 24.1 million $ 4,053
Apr 7, 2024 $ 0.0₅267
-0.34%
$ 24.03 million $ 6,224
Apr 6, 2024 $ 0.0₅267
-0.19%
$ 24.05 million $ 4,405
Apr 5, 2024 $ 0.0₅267
+0.11%
$ 24.06 million $ 4,559
Apr 4, 2024 $ 0.0₅267
+0.00%
$ 24.03 million $ 5,124
Apr 3, 2024 $ 0.0₅267
+0.00%
$ 24.03 million $ 7,058
Apr 2, 2024 $ 0.0₅267
+6.37%
$ 24.03 million $ 7,149
Apr 1, 2024 $ 0.0₅251
+0.00%
$ 22.59 million $ 6,141
Mar 31, 2024 $ 0.0₅251
+0.00%
$ 22.59 million $ 4,758
Mar 30, 2024 $ 0.0₅251
+0.00%
$ 22.59 million $ 4,777
Mar 29, 2024 $ 0.0₅251
+0.00%
$ 22.59 million $ 6,312
Mar 28, 2024 $ 0.0₅251
+0.00%
$ 22.59 million $ 9,259
Mar 27, 2024 $ 0.0₅251
+0.00%
$ 22.59 million $ 6,625
Mar 26, 2024 $ 0.0₅251
+0.00%
$ 22.59 million $ 5,183
Mar 25, 2024 $ 0.0₅251
+0.00%
$ 22.59 million $ 4,518
Mar 24, 2024 $ 0.0₅251
-0.79%
$ 22.59 million $ 6,130
Mar 23, 2024 $ 0.0₅253
-1.56%
$ 22.77 million $ 6,544
Mar 22, 2024 $ 0.0₅257
-3.75%
$ 23.13 million $ 6,067
Mar 21, 2024 $ 0.0₅267
+0.00%
$ 24.03 million $ 5,426
Mar 20, 2024 $ 0.0₅267
+0.00%
$ 24.03 million $ 5,743
Mar 19, 2024 $ 0.0₅267
+0.00%
$ 24.03 million $ 5,709
Mar 18, 2024 $ 0.0₅267
+0.00%
$ 24.03 million $ 3,127
Mar 17, 2024 $ 0.0₅267
+0.00%
$ 24.03 million $ 3,994
Mar 16, 2024 $ 0.0₅267
+0.00%
$ 24.03 million $ 3,980
Mar 15, 2024 $ 0.0₅267
+0.00%
$ 24.03 million $ 4,548
Mar 14, 2024 $ 0.0₅267
+0.00%
$ 24.03 million $ 7,508
Mar 13, 2024 $ 0.0₅267
+0.00%
$ 24.03 million $ 3,748
Mar 12, 2024 $ 0.0₅267
+0.00%
$ 24.03 million $ 4,145
Mar 11, 2024 $ 0.0₅267
+0.00%
$ 24.03 million $ 4,026
Mar 10, 2024 $ 0.0₅267
+0.00%
$ 24.03 million $ 1,370
Mar 9, 2024 $ 0.0₅267
+0.00%
$ 24.03 million $ 7,327
Mar 8, 2024 $ 0.0₅267
+0.00%
$ 24.03 million $ 7,539
Mar 7, 2024 $ 0.0₅267
-1.11%
$ 24.03 million $ 3,346
Mar 6, 2024 $ 0.0₅27
+0.00%
$ 24.3 million $ 186
Mar 5, 2024 $ 0.0₅27
+0.37%
$ 24.3 million $ 6,896
Download