SlapFace Historical Data

SlaFac
Download
Date Close Price change Market cap Trading volume
May 18 $ 0.0₆9
+0.00%
$ -- $ 1,506
Jun 10 $ 0.0₅109
+0.00%
$ -- $ 45
May 27 $ 0.0₅177
+0.00%
$ -- $ 129
Apr 29 $ 0.0₅177
-11.50%
$ -- $ 175
Apr 15 $ 0.0₅24
+0.00%
$ -- $ 186
Apr 8 $ 0.0₅25
-6.37%
$ -- $ 5,868
Apr 1 $ 0.0₅267
+6.45%
$ 24.03 million $ 34,436
Mar 25 $ 0.0₅251
+0.00%
$ 22.59 million $ 36,674
Mar 18 $ 0.0₅253
-5.24%
$ 22.59 million $ 32,615
Mar 11 $ 0.0₅267
+0.00%
$ 24.03 million $ 27,954
Mar 4 $ 0.0₅267
-0.74%
$ 24.03 million $ 25,294
Download