SlapFace Historical Data

SlaFac
Download
Date Close Price change Market cap Trading volume
May 18 $0.0₆9
+0.00%
$-- $1,506
Jun 10 $0.0₅109
+0.00%
$-- $45
May 27 $0.0₅177
+0.00%
$-- $129
Apr 29 $0.0₅177
-11.50%
$-- $175
Apr 15 $0.0₅24
+0.00%
$-- $186
Apr 8 $0.0₅25
-6.37%
$-- $5,868
Apr 1 $0.0₅267
+6.45%
$24.03 million $34,436
Mar 25 $0.0₅251
+0.00%
$22.59 million $36,674
Mar 18 $0.0₅253
-5.24%
$22.59 million $32,615
Mar 11 $0.0₅267
+0.00%
$24.03 million $27,954
Mar 4 $0.0₅267
-0.74%
$24.03 million $25,294
Download