SlapFace Historical Data

SlaFac
Download
Date Close Price change Market cap Trading volume
May 21, 2026 $0.0₆9
+0.00%
$-- $4,489
May 20, 2026 $0.0₆9
+0.00%
$8.1 million $4,489
May 19, 2026 $0.0₆9
+0.00%
$8.1 million $4,489
Jun 11, 2024 $0.0₅109
+0.00%
$-- $0
Jun 10, 2024 $0.0₅109
+0.00%
$9.81 million $45
May 28, 2024 $0.0₅177
+0.00%
$-- $64
May 27, 2024 $0.0₅177
+0.00%
$15.93 million $64
May 4, 2024 $0.0₅177
+0.00%
$-- $52
May 3, 2024 $0.0₅177
+0.00%
$15.93 million $52
May 2, 2024 $0.0₅2
+0.00%
$-- $36
May 1, 2024 $0.0₅2
+0.00%
$18 million $36
Apr 18, 2024 $0.0₅24
+0.00%
$-- $93
Apr 17, 2024 $0.0₅24
+0.00%
$21.6 million $93
Apr 13, 2024 $0.0₅25
+0.00%
$-- $100
Apr 12, 2024 $0.0₅25
+0.00%
$22.5 million $100
Apr 10, 2024 $0.0₅268
+0.00%
$-- $12
Apr 9, 2024 $0.0₅268
+0.04%
$24.11 million $1,603
Apr 8, 2024 $0.0₅268
+0.30%
$24.1 million $4,053
Apr 7, 2024 $0.0₅267
-0.34%
$24.03 million $6,224
Apr 6, 2024 $0.0₅267
-0.19%
$24.05 million $4,405
Apr 5, 2024 $0.0₅267
+0.11%
$24.06 million $4,559
Apr 4, 2024 $0.0₅267
+0.00%
$24.03 million $5,124
Apr 3, 2024 $0.0₅267
+0.00%
$24.03 million $7,058
Apr 2, 2024 $0.0₅267
+6.37%
$24.03 million $7,149
Apr 1, 2024 $0.0₅251
+0.00%
$22.59 million $6,141
Mar 31, 2024 $0.0₅251
+0.00%
$22.59 million $4,758
Mar 30, 2024 $0.0₅251
+0.00%
$22.59 million $4,777
Mar 29, 2024 $0.0₅251
+0.00%
$22.59 million $6,312
Mar 28, 2024 $0.0₅251
+0.00%
$22.59 million $9,259
Mar 27, 2024 $0.0₅251
+0.00%
$22.59 million $6,625
Mar 26, 2024 $0.0₅251
+0.00%
$22.59 million $5,183
Mar 25, 2024 $0.0₅251
+0.00%
$22.59 million $4,518
Mar 24, 2024 $0.0₅251
-0.79%
$22.59 million $6,130
Mar 23, 2024 $0.0₅253
-1.56%
$22.77 million $6,544
Mar 22, 2024 $0.0₅257
-3.75%
$23.13 million $6,067
Mar 21, 2024 $0.0₅267
+0.00%
$24.03 million $5,426
Mar 20, 2024 $0.0₅267
+0.00%
$24.03 million $5,743
Mar 19, 2024 $0.0₅267
+0.00%
$24.03 million $5,709
Mar 18, 2024 $0.0₅267
+0.00%
$24.03 million $3,127
Mar 17, 2024 $0.0₅267
+0.00%
$24.03 million $3,994
Mar 16, 2024 $0.0₅267
+0.00%
$24.03 million $3,980
Mar 15, 2024 $0.0₅267
+0.00%
$24.03 million $4,548
Mar 14, 2024 $0.0₅267
+0.00%
$24.03 million $7,508
Mar 13, 2024 $0.0₅267
+0.00%
$24.03 million $3,748
Mar 12, 2024 $0.0₅267
+0.00%
$24.03 million $4,145
Mar 11, 2024 $0.0₅267
+0.00%
$24.03 million $4,026
Mar 10, 2024 $0.0₅267
+0.00%
$24.03 million $1,370
Mar 9, 2024 $0.0₅267
+0.00%
$24.03 million $7,327
Mar 8, 2024 $0.0₅267
+0.00%
$24.03 million $7,539
Mar 7, 2024 $0.0₅267
-1.11%
$24.03 million $3,346
Download