MermaidCoin Historical Data

MRYC Page 2
Download
Date Close Price change Market cap Trading volume
Jul 26, 2020 $ 0.000199
+2.41%
$ -- $ 11
Jul 25, 2020 $ 0.000194
-0.08%
$ -- $ 11
Jul 20, 2020 $ 0.000184
-0.07%
$ -- $ 2
Jul 19, 2020 $ 0.000185
+0.47%
$ -- $ 2
Jul 12, 2020 $ 0.000185
-0.11%
$ -- $ 96
Jul 11, 2020 $ 0.000185
+0.38%
$ -- $ 96
Jun 19, 2020 $ 0.000187
-0.48%
$ -- $ 37
Jun 18, 2020 $ 0.000188
-0.23%
$ -- $ 38
Jun 12, 2020 $ 0.000189
+0.90%
$ -- $ 23
Jun 11, 2020 $ 0.000188
-6.22%
$ -- $ 23
Jun 10, 2020 $ 0.0002
+0.55%
$ -- $ 131
May 30, 2020 $ 0.0000666
+0.81%
$ -- $ 1
May 29, 2020 $ 0.0000661
-0.89%
$ -- $ 1
Apr 30, 2020 $ 0.000176
+0.23%
$ -- $ 2
Apr 29, 2020 $ 0.000175
+12.09%
$ -- $ 2
Apr 27, 2020 $ 0.000116
+0.40%
$ -- $ 2
Apr 26, 2020 $ 0.000115
+1.57%
$ -- $ 2
Apr 20, 2020 $ 0.0000483
-3.26%
$ -- $ 1
Apr 19, 2020 $ 0.00005
-0.54%
$ -- $ 1
Mar 15, 2020 $ 0.000158
+1.60%
$ -- $ 2
Mar 14, 2020 $ 0.000156
-7.79%
$ -- $ 2
Mar 5, 2020 $ 0.0000453
+3.42%
$ -- $ 5
Mar 4, 2020 $ 0.0000438
-0.68%
$ -- $ 5
Feb 17, 2020 $ 0.000106
-2.93%
$ -- $ 96
Feb 16, 2020 $ 0.00011
+0.71%
$ -- $ 99
Jan 27, 2020 $ 0.0000947
+0.64%
$ -- $ 10
Jan 26, 2020 $ 0.0000941
+2.83%
$ -- $ 10
Jan 11, 2020 $ 0.000325
-0.17%
$ -- $ 32
Jan 10, 2020 $ 0.000325
+3.52%
$ -- $ 33
Dec 24, 2019 $ 0.000082
+1.04%
$ -- $ 1
Dec 23, 2019 $ 0.0000812
-1.58%
$ -- $ 1
Dec 14, 2019 $ 0.0000785
-1.96%
$ -- $ 12
Dec 13, 2019 $ 0.0000801
+0.20%
$ -- $ 12
Nov 26, 2019 $ 0.0000803
+1.10%
$ -- $ 13
Nov 25, 2019 $ 0.0000791
+2.99%
$ -- $ 13
Nov 24, 2019 $ 0.0000768
-12.09%
$ -- $ 23
Nov 18, 2019 $ 0.000104
+0.22%
$ -- $ 34
Nov 17, 2019 $ 0.000103
+0.29%
$ -- $ 34
Nov 11, 2019 $ 0.000177
-2.37%
$ -- $ 17
Nov 10, 2019 $ 0.000181
-2.49%
$ -- $ 17
Nov 9, 2019 $ 0.000186
+0.23%
$ -- $ 26
Nov 5, 2019 $ 0.000554
-0.24%
$ -- $ 28
Nov 4, 2019 $ 0.000556
+2.28%
$ -- $ 28
Nov 3, 2019 $ 0.000543
+0.02%
$ -- $ 27
Oct 29, 2019 $ 0.000284
+1.81%
$ -- $ 3
Oct 28, 2019 $ 0.000279
-3.25%
$ -- $ 3
Oct 27, 2019 $ 0.000289
-0.87%
$ -- $ 15
Oct 12, 2019 $ 0.0005
+0.48%
$ -- $ 10
Oct 11, 2019 $ 0.000498
-0.72%
$ -- $ 9
Oct 9, 2019 $ 0.000247
-0.16%
$ -- $ 12