Booster Coin Historical Data

BST
Download
Date Close Price change Market cap Trading volume
Feb 20 $ 0.1
-97.97%
$ -- $ 5,965
Feb 13 $ 4.94
-6.48%
$ 1.48 billion $ 453,363
Feb 6 $ 5.34
-3.78%
$ 1.6 billion $ 239,232
Jan 30 $ 5.55
+0.20%
$ 1.66 billion $ 212,704
Jan 23 $ 5.56
-1.26%
$ 1.66 billion $ 187,525
Jan 16 $ 5.6
+1.50%
$ 1.68 billion $ 310,282
Jan 9 $ 5.52
-7.19%
$ 1.66 billion $ 415,916
Jan 2 $ 5.95
+5.78%
$ 1.79 billion $ 93,446
Dec 26 $ 5.63
+8.89%
$ 1.69 billion $ 56,418
Dec 19 $ 5.17
+1.33%
$ 1.55 billion $ 48,832
Dec 12 $ 5.11
+9.34%
$ -- $ 114,280
Dec 5 $ 4.7
-1.57%
$ 1.4 billion $ 67,049
Nov 28 $ 4.76
-1.36%
$ 1.43 billion $ 89,563
Nov 21 $ 4.82
+10.42%
$ 1.45 billion $ 3.72 million
Nov 14 $ 4.74
-6.91%
$ 1.32 billion $ 10.79 million
Nov 7 $ 5.2
+28.01%
$ 1.53 billion $ 4.58 million
Download