Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Booster Coin Historical Data

BST
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 23, 2023 $0.1
-98.00%
$30.08 million $4,484
Feb 22, 2023 $5.02
+0.14%
$-- $1
Feb 21, 2023 $5.01
+2.09%
$1.5 billion $6
Feb 20, 2023 $4.91
-0.61%
$1.47 billion $1,475
Feb 19, 2023 $4.94
-0.25%
$1.48 billion $6,207
Feb 18, 2023 $4.95
-1.19%
$1.48 billion $105,015
Feb 17, 2023 $5.01
+20.09%
$1.5 billion $130,174
Feb 16, 2023 $4.17
-6.29%
$1.25 billion $106,835
Feb 15, 2023 $4.44
-4.44%
$1.33 billion $30,224
Feb 14, 2023 $4.65
-7.78%
$1.39 billion $37,806
Feb 13, 2023 $5.04
-4.58%
$1.51 billion $37,101
Feb 12, 2023 $5.34
-0.34%
$1.6 billion $41,333
Feb 11, 2023 $5.2
-4.17%
$1.56 billion $38,589
Feb 10, 2023 $5.42
+0.07%
$1.63 billion $39,870
Feb 9, 2023 $5.44
-0.19%
$1.63 billion $35,921
Feb 8, 2023 $5.45
-1.06%
$1.64 billion $29,690
Feb 7, 2023 $5.5
-0.94%
$1.65 billion $17,966
Feb 6, 2023 $5.56
+0.20%
$1.67 billion $35,862
Feb 5, 2023 $5.55
-0.25%
$1.66 billion $11,180
Feb 4, 2023 $5.57
+0.48%
$1.67 billion $34,207
Feb 3, 2023 $5.54
-0.35%
$1.66 billion $116
Feb 2, 2023 $5.56
+0.47%
$1.67 billion $2,557
Feb 1, 2023 $5.54
-0.01%
$1.66 billion $69,520
Jan 31, 2023 $5.54
+0.43%
$1.66 billion $51,561
Jan 30, 2023 $5.51
-0.51%
$1.65 billion $43,562
Jan 29, 2023 $5.52
-0.68%
$1.66 billion $10,822
Jan 28, 2023 $5.56
+0.38%
$1.67 billion $22,053
Jan 27, 2023 $5.55
-2.12%
$1.66 billion $35,511
Jan 26, 2023 $5.65
+0.87%
$1.69 billion $34,351
Jan 25, 2023 $5.59
-1.03%
$1.68 billion $58,319
Jan 24, 2023 $5.66
-0.94%
$1.7 billion $23,103
Jan 23, 2023 $5.7
+1.22%
$1.71 billion $14,188
Jan 22, 2023 $5.6
-0.92%
$1.68 billion $62,797
Jan 21, 2023 $5.67
+1.03%
$1.7 billion $35,091
Jan 20, 2023 $5.61
+0.31%
$1.68 billion $35,885
Jan 19, 2023 $5.57
-1.99%
$1.67 billion $49,040
Jan 18, 2023 $5.69
+1.66%
$1.71 billion $19,983
Jan 17, 2023 $5.63
+3.72%
$1.69 billion $55,211
Jan 16, 2023 $5.45
-1.10%
$1.64 billion $52,275
Jan 15, 2023 $5.52
+4.29%
$1.66 billion $55,473
Jan 14, 2023 $5.29
-8.52%
$1.59 billion $48,985
Jan 13, 2023 $5.74
-2.30%
$1.72 billion $58,332
Jan 12, 2023 $5.9
-5.74%
$1.77 billion $53,490
Jan 11, 2023 $6.25
+8.17%
$1.88 billion $59,008
Jan 10, 2023 $5.78
-3.55%
$1.73 billion $123,804
Jan 9, 2023 $6
+0.80%
$1.8 billion $16,825
Jan 8, 2023 $5.95
+2.95%
$1.79 billion $16,354
Jan 7, 2023 $5.79
-0.75%
$1.74 billion $15,490
Jan 6, 2023 $5.82
-0.11%
$1.75 billion $16,296
Jan 5, 2023 $5.82
+0.17%
$1.75 billion $15,548
Download