Booster Coin Historical Data

BST
Download
Date Close Price change Market cap Trading volume
Feb 23, 2023 $ 0.1
-98.00%
$ 30.08 million $ 4,484
Feb 22, 2023 $ 5.02
+0.14%
$ -- $ 1
Feb 21, 2023 $ 5.01
+2.09%
$ 1.5 billion $ 6
Feb 20, 2023 $ 4.91
-0.61%
$ 1.47 billion $ 1,475
Feb 19, 2023 $ 4.94
-0.25%
$ 1.48 billion $ 6,207
Feb 18, 2023 $ 4.95
-1.19%
$ 1.48 billion $ 105,015
Feb 17, 2023 $ 5.01
+20.09%
$ 1.5 billion $ 130,174
Feb 16, 2023 $ 4.17
-6.29%
$ 1.25 billion $ 106,835
Feb 15, 2023 $ 4.44
-4.44%
$ 1.33 billion $ 30,224
Feb 14, 2023 $ 4.65
-7.78%
$ 1.39 billion $ 37,806
Feb 13, 2023 $ 5.04
-4.58%
$ 1.51 billion $ 37,101
Feb 12, 2023 $ 5.34
-0.34%
$ 1.6 billion $ 41,333
Feb 11, 2023 $ 5.2
-4.17%
$ 1.56 billion $ 38,589
Feb 10, 2023 $ 5.42
+0.07%
$ 1.63 billion $ 39,870
Feb 9, 2023 $ 5.44
-0.19%
$ 1.63 billion $ 35,921
Feb 8, 2023 $ 5.45
-1.06%
$ 1.64 billion $ 29,690
Feb 7, 2023 $ 5.5
-0.94%
$ 1.65 billion $ 17,966
Feb 6, 2023 $ 5.56
+0.20%
$ 1.67 billion $ 35,862
Feb 5, 2023 $ 5.55
-0.25%
$ 1.66 billion $ 11,180
Feb 4, 2023 $ 5.57
+0.48%
$ 1.67 billion $ 34,207
Feb 3, 2023 $ 5.54
-0.35%
$ 1.66 billion $ 116
Feb 2, 2023 $ 5.56
+0.47%
$ 1.67 billion $ 2,557
Feb 1, 2023 $ 5.54
-0.01%
$ 1.66 billion $ 69,520
Jan 31, 2023 $ 5.54
+0.43%
$ 1.66 billion $ 51,561
Jan 30, 2023 $ 5.51
-0.51%
$ 1.65 billion $ 43,562
Jan 29, 2023 $ 5.52
-0.68%
$ 1.66 billion $ 10,822
Jan 28, 2023 $ 5.56
+0.38%
$ 1.67 billion $ 22,053
Jan 27, 2023 $ 5.55
-2.12%
$ 1.66 billion $ 35,511
Jan 26, 2023 $ 5.65
+0.87%
$ 1.69 billion $ 34,351
Jan 25, 2023 $ 5.59
-1.03%
$ 1.68 billion $ 58,319
Jan 24, 2023 $ 5.66
-0.94%
$ 1.7 billion $ 23,103
Jan 23, 2023 $ 5.7
+1.22%
$ 1.71 billion $ 14,188
Jan 22, 2023 $ 5.6
-0.92%
$ 1.68 billion $ 62,797
Jan 21, 2023 $ 5.67
+1.03%
$ 1.7 billion $ 35,091
Jan 20, 2023 $ 5.61
+0.31%
$ 1.68 billion $ 35,885
Jan 19, 2023 $ 5.57
-1.99%
$ 1.67 billion $ 49,040
Jan 18, 2023 $ 5.69
+1.66%
$ 1.71 billion $ 19,983
Jan 17, 2023 $ 5.63
+3.72%
$ 1.69 billion $ 55,211
Jan 16, 2023 $ 5.45
-1.10%
$ 1.64 billion $ 52,275
Jan 15, 2023 $ 5.52
+4.29%
$ 1.66 billion $ 55,473
Jan 14, 2023 $ 5.29
-8.52%
$ 1.59 billion $ 48,985
Jan 13, 2023 $ 5.74
-2.30%
$ 1.72 billion $ 58,332
Jan 12, 2023 $ 5.9
-5.74%
$ 1.77 billion $ 53,490
Jan 11, 2023 $ 6.25
+8.17%
$ 1.88 billion $ 59,008
Jan 10, 2023 $ 5.78
-3.55%
$ 1.73 billion $ 123,804
Jan 9, 2023 $ 6
+0.80%
$ 1.8 billion $ 16,825
Jan 8, 2023 $ 5.95
+2.95%
$ 1.79 billion $ 16,354
Jan 7, 2023 $ 5.79
-0.75%
$ 1.74 billion $ 15,490
Jan 6, 2023 $ 5.82
-0.11%
$ 1.75 billion $ 16,296
Jan 5, 2023 $ 5.82
+0.17%
$ 1.75 billion $ 15,548
Download