Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Booster Coin Historical Data

BST Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 4, 2023 $5.81
+7.90%
$1.74 billion $13,981
Jan 3, 2023 $5.41
+2.62%
$1.62 billion $7,785
Jan 2, 2023 $5.27
-6.40%
$1.58 billion $7,993
Jan 1, 2023 $5.63
+1.24%
$1.69 billion $8,697
Dec 31, 2022 $5.56
+1.40%
$1.67 billion $8,118
Dec 30, 2022 $5.48
+0.18%
$1.64 billion $8,568
Dec 29, 2022 $5.47
+0.02%
$1.64 billion $7,827
Dec 28, 2022 $5.46
+1.84%
$1.64 billion $8,116
Dec 27, 2022 $5.37
+0.84%
$1.61 billion $7,749
Dec 26, 2022 $5.32
+2.94%
$1.6 billion $7,343
Dec 25, 2022 $5.17
+4.18%
$1.55 billion $7,941
Dec 24, 2022 $4.96
-0.32%
$1.49 billion $6,454
Dec 23, 2022 $4.97
-2.27%
$1.49 billion $6,611
Dec 22, 2022 $5.08
+2.93%
$1.52 billion $6,469
Dec 21, 2022 $4.94
-1.43%
$1.48 billion $6,562
Dec 20, 2022 $5
-2.90%
$1.5 billion $6,582
Dec 19, 2022 $5.15
+0.90%
$1.54 billion $8,213
Dec 18, 2022 $5.11
+0.52%
$-- $17,582
Dec 17, 2022 $5.08
-0.82%
$1.53 billion $17,212
Dec 16, 2022 $5.13
+7.06%
$1.54 billion $28,335
Dec 15, 2022 $4.8
+1.47%
$1.44 billion $17,226
Dec 14, 2022 $4.72
+1.33%
$1.42 billion $12,711
Dec 13, 2022 $4.67
+0.30%
$1.4 billion $10,805
Dec 12, 2022 $4.65
-0.34%
$1.4 billion $10,410
Dec 11, 2022 $4.66
-0.76%
$1.4 billion $10,458
Dec 10, 2022 $4.7
+0.68%
$1.41 billion $10,776
Dec 9, 2022 $4.67
-0.73%
$1.4 billion $11,141
Dec 8, 2022 $4.7
-1.74%
$1.41 billion $10,396
Dec 7, 2022 $4.78
+0.52%
$1.43 billion $11,756
Dec 6, 2022 $4.75
+0.07%
$1.43 billion $11,470
Dec 5, 2022 $4.75
-0.60%
$1.42 billion $11,509
Dec 4, 2022 $4.76
-0.01%
$1.43 billion $11,633
Dec 3, 2022 $4.75
-0.16%
$1.43 billion $10,701
Dec 2, 2022 $4.77
-0.82%
$1.43 billion $11,443
Dec 1, 2022 $4.81
+2.41%
$1.44 billion $13,675
Nov 30, 2022 $4.7
+1.97%
$1.41 billion $16,049
Nov 29, 2022 $4.61
-0.42%
$1.38 billion $11,065
Nov 28, 2022 $4.64
-3.99%
$1.39 billion $14,997
Nov 27, 2022 $4.84
+0.39%
$1.45 billion $8,643
Nov 26, 2022 $4.82
+0.40%
$1.45 billion $9,911
Nov 25, 2022 $4.8
-0.05%
$1.44 billion $10,233
Nov 24, 2022 $4.8
+0.18%
$1.44 billion $10,662
Nov 23, 2022 $4.8
+2.02%
$1.44 billion $456,664
Nov 22, 2022 $4.68
+10.60%
$1.41 billion $1.4 million
Nov 21, 2022 $4.29
-1.60%
$1.29 billion $1.83 million
Nov 20, 2022 $4.39
-7.19%
$1.32 billion $2.16 million
Nov 19, 2022 $4.74
-8.23%
$1.42 billion $2.03 million
Nov 18, 2022 $5.16
+17.71%
$1.55 billion $2.21 million
Nov 17, 2022 $4.38
-13.43%
$1.31 billion $1.28 million
Nov 16, 2022 $4.79
+9.57%
$1.44 billion $2.46 million