Booster Coin Historical Data

BST Page 2
Download
Date Close Price change Market cap Trading volume
Jan 4, 2023 $ 5.81
+7.90%
$ 1.74 billion $ 13,981
Jan 3, 2023 $ 5.41
+2.62%
$ 1.62 billion $ 7,785
Jan 2, 2023 $ 5.27
-6.40%
$ 1.58 billion $ 7,993
Jan 1, 2023 $ 5.63
+1.24%
$ 1.69 billion $ 8,697
Dec 31, 2022 $ 5.56
+1.40%
$ 1.67 billion $ 8,118
Dec 30, 2022 $ 5.48
+0.18%
$ 1.64 billion $ 8,568
Dec 29, 2022 $ 5.47
+0.02%
$ 1.64 billion $ 7,827
Dec 28, 2022 $ 5.46
+1.84%
$ 1.64 billion $ 8,116
Dec 27, 2022 $ 5.37
+0.84%
$ 1.61 billion $ 7,749
Dec 26, 2022 $ 5.32
+2.94%
$ 1.6 billion $ 7,343
Dec 25, 2022 $ 5.17
+4.18%
$ 1.55 billion $ 7,941
Dec 24, 2022 $ 4.96
-0.32%
$ 1.49 billion $ 6,454
Dec 23, 2022 $ 4.97
-2.27%
$ 1.49 billion $ 6,611
Dec 22, 2022 $ 5.08
+2.93%
$ 1.52 billion $ 6,469
Dec 21, 2022 $ 4.94
-1.43%
$ 1.48 billion $ 6,562
Dec 20, 2022 $ 5
-2.90%
$ 1.5 billion $ 6,582
Dec 19, 2022 $ 5.15
+0.90%
$ 1.54 billion $ 8,213
Dec 18, 2022 $ 5.11
+0.52%
$ -- $ 17,582
Dec 17, 2022 $ 5.08
-0.82%
$ 1.53 billion $ 17,212
Dec 16, 2022 $ 5.13
+7.06%
$ 1.54 billion $ 28,335
Dec 15, 2022 $ 4.8
+1.47%
$ 1.44 billion $ 17,226
Dec 14, 2022 $ 4.72
+1.33%
$ 1.42 billion $ 12,711
Dec 13, 2022 $ 4.67
+0.30%
$ 1.4 billion $ 10,805
Dec 12, 2022 $ 4.65
-0.34%
$ 1.4 billion $ 10,410
Dec 11, 2022 $ 4.66
-0.76%
$ 1.4 billion $ 10,458
Dec 10, 2022 $ 4.7
+0.68%
$ 1.41 billion $ 10,776
Dec 9, 2022 $ 4.67
-0.73%
$ 1.4 billion $ 11,141
Dec 8, 2022 $ 4.7
-1.74%
$ 1.41 billion $ 10,396
Dec 7, 2022 $ 4.78
+0.52%
$ 1.43 billion $ 11,756
Dec 6, 2022 $ 4.75
+0.07%
$ 1.43 billion $ 11,470
Dec 5, 2022 $ 4.75
-0.60%
$ 1.42 billion $ 11,509
Dec 4, 2022 $ 4.76
-0.01%
$ 1.43 billion $ 11,633
Dec 3, 2022 $ 4.75
-0.16%
$ 1.43 billion $ 10,701
Dec 2, 2022 $ 4.77
-0.82%
$ 1.43 billion $ 11,443
Dec 1, 2022 $ 4.81
+2.41%
$ 1.44 billion $ 13,675
Nov 30, 2022 $ 4.7
+1.97%
$ 1.41 billion $ 16,049
Nov 29, 2022 $ 4.61
-0.42%
$ 1.38 billion $ 11,065
Nov 28, 2022 $ 4.64
-3.99%
$ 1.39 billion $ 14,997
Nov 27, 2022 $ 4.84
+0.39%
$ 1.45 billion $ 8,643
Nov 26, 2022 $ 4.82
+0.40%
$ 1.45 billion $ 9,911
Nov 25, 2022 $ 4.8
-0.05%
$ 1.44 billion $ 10,233
Nov 24, 2022 $ 4.8
+0.18%
$ 1.44 billion $ 10,662
Nov 23, 2022 $ 4.8
+2.02%
$ 1.44 billion $ 456,664
Nov 22, 2022 $ 4.68
+10.60%
$ 1.41 billion $ 1.4 million
Nov 21, 2022 $ 4.29
-1.60%
$ 1.29 billion $ 1.83 million
Nov 20, 2022 $ 4.39
-7.19%
$ 1.32 billion $ 2.16 million
Nov 19, 2022 $ 4.74
-8.23%
$ 1.42 billion $ 2.03 million
Nov 18, 2022 $ 5.16
+17.71%
$ 1.55 billion $ 2.21 million
Nov 17, 2022 $ 4.38
-13.43%
$ 1.31 billion $ 1.28 million
Nov 16, 2022 $ 4.79
+9.57%
$ 1.44 billion $ 2.46 million