STYX Historical Data

STYX
Download
Date Close Price change Market cap Trading volume
Feb 7, 2026 $ 0.0₅317
+0.00%
$ 1,331 $ 81
Feb 6, 2026 $ 0.0₅512
+0.10%
$ -- $ 10
Feb 5, 2026 $ 0.0₅551
+2.41%
$ 2,314 $ 9
Feb 4, 2026 $ 0.0₅646
+0.00%
$ -- $ 33,354
Feb 3, 2026 $ 0.0₅892
+3.96%
$ -- $ 2,682
Feb 2, 2026 $ 0.0494
+4.34%
$ -- $ 194
Feb 1, 2026 $ 0.047
-8.05%
$ 19.74 million $ 330
Jan 31, 2026 $ 0.0507
-10.53%
$ 21.29 million $ 602
Jan 30, 2026 $ 0.0577
+0.32%
$ -- $ 185
Jan 29, 2026 $ 0.0619
-1.60%
$ -- $ 227
Jan 28, 2026 $ 0.063
-0.40%
$ 26.48 million $ 510
Jan 27, 2026 $ 0.0631
+3.41%
$ 26.49 million $ 609
Jan 26, 2026 $ 0.061
+4.22%
$ -- $ 253
Jan 25, 2026 $ 0.0584
-5.26%
$ 24.53 million $ 492
Jan 24, 2026 $ 0.0618
+0.09%
$ 25.97 million $ 492
Jan 23, 2026 $ 0.0618
+0.15%
$ 25.94 million $ 476
Jan 22, 2026 $ 0.0616
+0.62%
$ 25.89 million $ 531
Jan 19, 2026 $ 0.0667
-0.25%
$ -- $ 1,095
Jan 18, 2026 $ 0.0693
+0.17%
$ -- $ 1,222
Jan 17, 2026 $ 0.0693
+0.97%
$ -- $ 1,329
Jan 16, 2026 $ 0.069
-0.02%
$ -- $ 1,364
Jan 15, 2026 $ 0.0695
-0.54%
$ -- $ 1,238
Jan 14, 2026 $ 0.07
+0.84%
$ -- $ 1,590
Jan 13, 2026 $ 0.0654
+1.13%
$ -- $ 1,187
Jan 12, 2026 $ 0.065
+0.10%
$ -- $ 5,596
Jan 11, 2026 $ 0.0648
+0.33%
$ -- $ 5,469
Jan 10, 2026 $ 0.0647
+0.04%
$ -- $ 4,278
Jan 9, 2026 $ 0.0642
-1.13%
$ -- $ 3,285
Jan 8, 2026 $ 0.0646
-2.51%
$ -- $ 2,196
Jan 7, 2026 $ 0.0662
-3.30%
$ -- $ 1,860
Jan 6, 2026 $ 0.0673
-0.13%
$ -- $ 1,797
Jan 5, 2026 $ 0.0662
-0.24%
$ -- $ 903
Jan 4, 2026 $ 0.0652
-0.97%
$ -- $ 34
Jan 3, 2026 $ 0.065
-0.75%
$ -- $ 76
Jan 2, 2026 $ 0.0646
+2.66%
$ -- $ 21,744
Jan 1, 2026 $ 0.0626
+0.96%
$ -- $ 19,933
Dec 31, 2025 $ 0.0623
+0.38%
$ -- $ 18,842
Dec 30, 2025 $ 0.0621
+0.52%
$ -- $ 17,777
Dec 29, 2025 $ 0.0618
+1.98%
$ -- $ 16,837
Dec 28, 2025 $ 0.0605
+0.09%
$ -- $ 15,059
Dec 27, 2025 $ 0.0601
-0.14%
$ -- $ 13,863
Dec 26, 2025 $ 0.0613
+2.43%
$ -- $ 13,229
Dec 25, 2025 $ 0.0605
-0.02%
$ -- $ 11,953
Dec 24, 2025 $ 0.0604
-0.44%
$ -- $ 10,793
Dec 23, 2025 $ 0.0597
-3.00%
$ -- $ 9,547
Dec 22, 2025 $ 0.0607
+2.56%
$ -- $ 8,503
Dec 21, 2025 $ 0.0582
+0.51%
$ -- $ 6,793
Dec 20, 2025 $ 0.0578
-35.46%
$ -- $ 7,544
Dec 19, 2025 $ 0.0892
+4.32%
$ -- $ 2,401
Dec 18, 2025 $ 0.0855
-0.38%
$ 35.83 million $ 1,180
Download