STYX Historical Data

STYX
Download
Date Close Price change Market cap Trading volume
Feb 7, 8 PM $ 0.0₅317
+0.00%
$ 1,331 $ 81
Feb 6, 12 PM $ 0.0₅512
+0.10%
$ 2,151 $ 10
Feb 5, 7 PM $ 0.0₅551
+2.41%
$ 2,314 $ 9
Feb 4, 12 AM $ 0.0₅646
+0.00%
$ 2,711 $ 33,354
Feb 3, 5 PM $ 0.0₅892
+0.00%
$ -- $ 2,682
Feb 3, 2 PM $ 0.0₅858
+0.00%
$ 3,605 $ 34,419
Feb 2, 3 PM $ 0.0494
+2.41%
$ 20.74 million $ 194
Feb 2, 2 PM $ 0.0485
+0.22%
$ 20.38 million $ 170
Feb 2, 1 PM $ 0.0481
+0.07%
$ 20.2 million $ 154
Feb 2, 12 PM $ 0.048
+0.29%
$ 20.14 million $ 143
Feb 2, 4 AM $ 0.0464
-1.28%
$ 19.5 million $ 53
Feb 2, 3 AM $ 0.0477
+0.00%
$ 20.02 million $ 358
Feb 2, 1 AM $ 0.0473
+0.00%
$ 19.87 million $ 352
Feb 2, 12 AM $ 0.0473
+0.00%
$ 19.88 million $ 334
Feb 1, 11 PM $ 0.047
-2.69%
$ 19.74 million $ 330
Feb 1, 9 PM $ 0.0479
-0.83%
$ 20.13 million $ 317
Feb 1, 8 PM $ 0.0482
+0.00%
$ 20.25 million $ 309
Feb 1, 7 PM $ 0.0488
-0.12%
$ 20.49 million $ 307
Feb 1, 6 PM $ 0.049
+1.86%
$ 20.58 million $ 294
Feb 1, 5 PM $ 0.048
-0.22%
$ 20.17 million $ 268
Feb 1, 4 PM $ 0.0481
-0.48%
$ 20.19 million $ 250
Feb 1, 3 PM $ 0.0481
-3.04%
$ 20.18 million $ 235
Feb 1, 2 PM $ 0.0496
+0.00%
$ 20.84 million $ 222
Feb 1, 1 PM $ 0.0497
-0.41%
$ 20.89 million $ 220
Feb 1, 12 PM $ 0.05
+0.32%
$ 21.01 million $ 205
Feb 1, 11 AM $ 0.0497
-2.04%
$ 20.89 million $ 180
Feb 1, 10 AM $ 0.0508
+0.26%
$ 21.35 million $ 169
Feb 1, 9 AM $ 0.0505
-0.41%
$ 21.22 million $ 159
Feb 1, 8 AM $ 0.0505
-0.52%
$ 21.21 million $ 148
Feb 1, 7 AM $ 0.0504
-1.25%
$ 21.15 million $ 135
Feb 1, 6 AM $ 0.0509
-0.20%
$ 21.37 million $ 115
Feb 1, 5 AM $ 0.0512
-0.23%
$ 21.49 million $ 110
Feb 1, 4 AM $ 0.0513
+0.32%
$ 21.53 million $ 92
Feb 1, 3 AM $ 0.0513
-0.28%
$ 21.53 million $ 77
Feb 1, 2 AM $ 0.0511
+0.00%
$ 21.48 million $ 649
Feb 1, 1 AM $ 0.051
-1.09%
$ 21.42 million $ 646
Feb 1, 12 AM $ 0.0511
+0.00%
$ 21.47 million $ 616
Jan 31, 11 PM $ 0.0507
+0.26%
$ 21.29 million $ 602
Jan 31, 10 PM $ 0.0506
-0.07%
$ 21.23 million $ 589
Jan 31, 9 PM $ 0.0503
+1.67%
$ 21.14 million $ 558
Jan 31, 8 PM $ 0.0501
+0.00%
$ 21.03 million $ 545
Jan 31, 7 PM $ 0.05
+0.16%
$ 20.98 million $ 542
Jan 31, 6 PM $ 0.0499
-0.84%
$ 20.97 million $ 520
Jan 31, 4 PM $ 0.0533
+0.00%
$ 22.37 million $ 506
Jan 31, 3 PM $ 0.0533
+0.20%
$ 22.38 million $ 488
Jan 31, 2 PM $ 0.0531
+0.00%
$ -- $ 489
Jan 31, 1 PM $ 0.0551
-0.22%
$ 23.13 million $ 478
Jan 31, 12 PM $ 0.0554
+0.08%
$ 23.26 million $ 458
Jan 31, 11 AM $ 0.0555
-0.14%
$ 23.33 million $ 455
Jan 31, 10 AM $ 0.0554
-0.22%
$ 23.33 million $ 443
Download