STYX Historical Data

STYX Page 10
Download
Date Close Price change Market cap Trading volume
Jan 3, 3 AM $ 0.0654
-0.27%
$ 27.47 million $ 22,293
Jan 3, 2 AM $ 0.0656
+0.17%
$ 27.56 million $ 22,246
Jan 3, 1 AM $ 0.0656
-0.20%
$ 27.53 million $ 22,167
Jan 3, 12 AM $ 0.0657
+0.28%
$ 27.59 million $ 22,158
Jan 2, 3 PM $ 0.0646
-0.08%
$ 27.14 million $ 21,744
Jan 2, 2 PM $ 0.0644
+0.82%
$ 27.05 million $ 21,372
Jan 2, 1 PM $ 0.0638
-0.22%
$ 26.81 million $ 21,382
Jan 2, 12 PM $ 0.064
-0.01%
$ 26.88 million $ 21,339
Jan 2, 11 AM $ 0.064
-0.06%
$ 26.88 million $ 21,251
Jan 2, 10 AM $ 0.0641
+0.39%
$ 26.91 million $ 21,167
Jan 2, 9 AM $ 0.0637
+0.18%
$ 26.76 million $ 21,002
Jan 2, 8 AM $ 0.0636
+0.40%
$ 26.7 million $ 20,861
Jan 2, 7 AM $ 0.0634
-0.35%
$ 26.61 million $ 20,747
Jan 2, 6 AM $ 0.0636
+0.50%
$ 26.73 million $ 20,804
Jan 2, 5 AM $ 0.0633
+0.25%
$ 26.6 million $ 20,556
Jan 2, 4 AM $ 0.0632
-0.45%
$ 26.55 million $ 20,437
Jan 2, 3 AM $ 0.0636
+0.94%
$ 26.71 million $ 20,406
Jan 2, 2 AM $ 0.0629
-0.15%
$ 26.43 million $ 20,210
Jan 2, 1 AM $ 0.0631
+0.03%
$ 26.49 million $ 20,210
Jan 2, 12 AM $ 0.063
+0.05%
$ 26.45 million $ 20,140
Jan 1, 3 PM $ 0.0626
-0.09%
$ 26.28 million $ 19,933
Jan 1, 2 PM $ 0.0626
+0.19%
$ 26.31 million $ 19,888
Jan 1, 1 PM $ 0.0626
-0.41%
$ 26.28 million $ 19,832
Jan 1, 12 PM $ 0.0629
+0.16%
$ 26.4 million $ 19,784
Jan 1, 11 AM $ 0.0627
+0.08%
$ 26.33 million $ 19,694
Jan 1, 10 AM $ 0.0627
+0.00%
$ 26.33 million $ 19,658
Jan 1, 9 AM $ 0.0627
+0.21%
$ 26.35 million $ 19,599
Jan 1, 8 AM $ 0.0626
+0.06%
$ 26.29 million $ 19,498
Jan 1, 7 AM $ 0.0625
+0.09%
$ 26.25 million $ 19,429
Jan 1, 6 AM $ 0.0626
-0.07%
$ 26.28 million $ 19,366
Jan 1, 5 AM $ 0.0626
+0.39%
$ 26.29 million $ 19,350
Jan 1, 4 AM $ 0.0623
-0.07%
$ 26.19 million $ 19,234
Jan 1, 3 AM $ 0.0625
+0.15%
$ 26.25 million $ 19,168
Jan 1, 2 AM $ 0.0624
+0.01%
$ 26.21 million $ 19,078
Jan 1, 1 AM $ 0.0624
-0.01%
$ 26.2 million $ 19,018
Jan 1, 12 AM $ 0.0623
+0.54%
$ 26.17 million $ 18,929
Dec 31, 4 PM $ 0.0623
-0.10%
$ 26.18 million $ 18,842
Dec 31, 3 PM $ 0.0623
-0.15%
$ 26.17 million $ 18,751
Dec 31, 2 PM $ 0.0629
+0.42%
$ 26.42 million $ 18,921
Dec 31, 1 PM $ 0.0625
-0.17%
$ 26.25 million $ 18,772
Dec 31, 12 PM $ 0.0628
+0.12%
$ 26.37 million $ 18,824
Dec 31, 11 AM $ 0.0626
+0.50%
$ 26.31 million $ 18,670
Dec 31, 10 AM $ 0.0624
+0.26%
$ 26.2 million $ 18,543
Dec 31, 9 AM $ 0.0623
+0.04%
$ 26.15 million $ 18,434
Dec 31, 8 AM $ 0.0621
-0.52%
$ 26.1 million $ 18,412
Dec 31, 7 AM $ 0.0624
-0.11%
$ 26.22 million $ 18,370
Dec 31, 6 AM $ 0.0625
+0.12%
$ 26.26 million $ 18,383
Dec 31, 5 AM $ 0.0625
+0.29%
$ 26.26 million $ 18,253
Dec 31, 4 AM $ 0.0623
+0.31%
$ 26.18 million $ 18,114
Dec 31, 3 AM $ 0.0621
-0.20%
$ 26.1 million $ 18,004