STYX Historical Data

STYX Page 11
Download
Date Close Price change Market cap Trading volume
Dec 31, 2 AM $ 0.0622
-0.23%
$ 26.14 million $ 17,939
Dec 31, 1 AM $ 0.0624
+0.49%
$ 26.2 million $ 17,946
Dec 31, 12 AM $ 0.0621
-0.04%
$ 26.07 million $ 17,774
Dec 30, 2 PM $ 0.0621
-0.65%
$ 26.09 million $ 17,777
Dec 30, 1 PM $ 0.0625
+0.11%
$ 26.25 million $ 17,774
Dec 30, 12 PM $ 0.0624
+0.20%
$ 26.21 million $ 17,739
Dec 30, 11 AM $ 0.0624
+0.24%
$ 26.18 million $ 17,644
Dec 30, 10 AM $ 0.0624
-0.01%
$ 26.21 million $ 17,654
Dec 30, 9 AM $ 0.0623
-0.01%
$ 26.15 million $ 17,577
Dec 30, 8 AM $ 0.0623
+1.20%
$ 26.15 million $ 17,533
Dec 30, 7 AM $ 0.0616
+0.09%
$ 25.88 million $ 17,253
Dec 30, 6 AM $ 0.0616
+0.22%
$ 25.85 million $ 17,218
Dec 30, 5 AM $ 0.0616
+0.00%
$ 25.85 million $ 17,117
Dec 30, 4 AM $ 0.0616
-0.26%
$ 25.89 million $ 17,115
Dec 30, 3 AM $ 0.0617
+0.64%
$ 25.93 million $ 16,980
Dec 30, 2 AM $ 0.0614
-0.37%
$ 25.79 million $ 16,868
Dec 30, 1 AM $ 0.0616
-0.17%
$ 25.87 million $ 16,954
Dec 30, 12 AM $ 0.0616
-0.38%
$ 25.86 million $ 16,909
Dec 29, 1 PM $ 0.0618
+0.03%
$ 25.94 million $ 16,837
Dec 29, 12 PM $ 0.0617
-0.82%
$ 25.9 million $ 16,683
Dec 29, 11 AM $ 0.0622
+0.39%
$ 26.11 million $ 16,840
Dec 29, 10 AM $ 0.062
+1.17%
$ 26.02 million $ 16,318
Dec 29, 9 AM $ 0.0616
-1.28%
$ 25.87 million $ 16,298
Dec 29, 8 AM $ 0.0624
-0.22%
$ 26.2 million $ 16,322
Dec 29, 7 AM $ 0.0626
-0.39%
$ 26.28 million $ 16,229
Dec 29, 6 AM $ 0.0629
-0.22%
$ 26.41 million $ 16,293
Dec 29, 5 AM $ 0.063
+0.04%
$ 26.45 million $ 16,184
Dec 29, 4 AM $ 0.063
+0.15%
$ 26.47 million $ 16,162
Dec 29, 3 AM $ 0.063
+1.32%
$ 26.45 million $ 16,034
Dec 29, 2 AM $ 0.0622
+1.25%
$ 26.11 million $ 15,737
Dec 29, 1 AM $ 0.0612
+0.56%
$ 25.72 million $ 15,265
Dec 29, 12 AM $ 0.0609
+0.59%
$ 25.59 million $ 15,223
Dec 28, 2 PM $ 0.0605
+0.08%
$ 25.42 million $ 15,059
Dec 28, 1 PM $ 0.0605
-0.11%
$ 25.39 million $ 14,985
Dec 28, 12 PM $ 0.0605
+0.02%
$ 25.4 million $ 14,853
Dec 28, 11 AM $ 0.0605
+0.19%
$ 25.39 million $ 14,791
Dec 28, 10 AM $ 0.0604
+0.08%
$ 25.35 million $ 14,678
Dec 28, 9 AM $ 0.0603
-0.27%
$ 25.32 million $ 14,620
Dec 28, 8 AM $ 0.0604
+0.04%
$ 25.39 million $ 14,620
Dec 28, 7 AM $ 0.0604
+0.09%
$ 25.37 million $ 14,521
Dec 28, 6 AM $ 0.0603
+0.05%
$ 25.34 million $ 14,418
Dec 28, 5 AM $ 0.0603
-0.25%
$ 25.33 million $ 14,317
Dec 28, 4 AM $ 0.0604
+0.12%
$ 25.38 million $ 14,316
Dec 28, 3 AM $ 0.0604
-0.26%
$ 25.37 million $ 14,240
Dec 28, 2 AM $ 0.0606
+0.26%
$ 25.44 million $ 14,222
Dec 28, 1 AM $ 0.0605
-0.09%
$ 25.4 million $ 14,142
Dec 28, 12 AM $ 0.0605
+0.10%
$ 25.43 million $ 14,023
Dec 27, 1 PM $ 0.0601
-0.20%
$ 25.24 million $ 13,863
Dec 27, 12 PM $ 0.0602
+0.00%
$ 25.3 million $ 13,852
Dec 27, 11 AM $ 0.0603
-0.03%
$ 25.33 million $ 13,846