STYX Historical Data

STYX Page 12
Download
Date Close Price change Market cap Trading volume
Dec 27, 10 AM $ 0.0602
-0.23%
$ 25.3 million $ 13,832
Dec 27, 9 AM $ 0.0604
+0.05%
$ 25.37 million $ 13,756
Dec 27, 8 AM $ 0.0605
+0.19%
$ 25.4 million $ 13,673
Dec 27, 7 AM $ 0.0603
+0.16%
$ 25.34 million $ 13,629
Dec 27, 6 AM $ 0.0603
+0.06%
$ 25.32 million $ 13,556
Dec 27, 5 AM $ 0.0603
+0.10%
$ 25.31 million $ 13,434
Dec 27, 4 AM $ 0.0602
-0.29%
$ 25.3 million $ 13,367
Dec 27, 3 AM $ 0.0604
+0.35%
$ 25.38 million $ 13,378
Dec 27, 2 AM $ 0.0603
+0.01%
$ 25.31 million $ 13,272
Dec 27, 1 AM $ 0.0603
+0.08%
$ 25.31 million $ 13,176
Dec 27, 12 AM $ 0.0603
+0.14%
$ 25.31 million $ 13,073
Dec 26, 2 PM $ 0.0613
-0.14%
$ 25.75 million $ 13,229
Dec 26, 1 PM $ 0.0614
+0.46%
$ 25.78 million $ 13,177
Dec 26, 12 PM $ 0.0611
+0.55%
$ 25.68 million $ 13,041
Dec 26, 11 AM $ 0.0609
-0.61%
$ 25.56 million $ 12,902
Dec 26, 10 AM $ 0.0613
+0.09%
$ 25.74 million $ 12,856
Dec 26, 9 AM $ 0.0611
+0.05%
$ 25.67 million $ 12,762
Dec 26, 8 AM $ 0.061
+0.36%
$ 25.58 million $ 12,653
Dec 26, 7 AM $ 0.061
-0.60%
$ 25.62 million $ 12,624
Dec 26, 6 AM $ 0.0613
+0.30%
$ 25.74 million $ 12,605
Dec 26, 5 AM $ 0.0611
+0.35%
$ 25.66 million $ 12,501
Dec 26, 4 AM $ 0.061
-0.10%
$ 25.6 million $ 12,397
Dec 26, 3 AM $ 0.0611
-0.27%
$ 25.67 million $ 12,373
Dec 26, 2 AM $ 0.0614
+1.85%
$ 25.78 million $ 12,340
Dec 26, 1 AM $ 0.0602
+0.81%
$ 25.3 million $ 12,024
Dec 26, 12 AM $ 0.0599
+0.05%
$ 25.15 million $ 11,938
Dec 25, 3 PM $ 0.0605
+0.04%
$ 25.41 million $ 11,953
Dec 25, 2 PM $ 0.0604
+0.08%
$ 25.38 million $ 11,893
Dec 25, 1 PM $ 0.0603
-0.28%
$ 25.33 million $ 11,818
Dec 25, 12 PM $ 0.0604
+0.21%
$ 25.38 million $ 11,778
Dec 25, 11 AM $ 0.0603
+0.01%
$ 25.34 million $ 11,683
Dec 25, 10 AM $ 0.0603
-0.20%
$ 25.32 million $ 11,596
Dec 25, 9 AM $ 0.0604
-0.10%
$ 25.36 million $ 11,515
Dec 25, 8 AM $ 0.0603
-0.37%
$ 25.34 million $ 11,467
Dec 25, 7 AM $ 0.0605
-0.10%
$ 25.4 million $ 11,401
Dec 25, 6 AM $ 0.0605
-0.33%
$ 25.39 million $ 11,348
Dec 25, 5 AM $ 0.0606
-0.07%
$ 25.47 million $ 11,270
Dec 25, 4 AM $ 0.0607
-0.09%
$ 25.48 million $ 11,189
Dec 25, 3 AM $ 0.0607
-0.18%
$ 25.51 million $ 11,146
Dec 25, 2 AM $ 0.0608
+0.06%
$ 25.55 million $ 11,129
Dec 25, 1 AM $ 0.0608
+0.43%
$ 25.53 million $ 11,042
Dec 25, 12 AM $ 0.0605
-0.03%
$ 25.41 million $ 10,931
Dec 24, 2 PM $ 0.0604
+0.20%
$ 25.35 million $ 10,793
Dec 24, 1 PM $ 0.0602
-0.43%
$ 25.29 million $ 10,766
Dec 24, 12 PM $ 0.0604
+0.23%
$ 25.37 million $ 10,752
Dec 24, 11 AM $ 0.0603
-0.11%
$ 25.35 million $ 10,665
Dec 24, 10 AM $ 0.0604
+0.17%
$ 25.36 million $ 10,569
Dec 24, 9 AM $ 0.0603
-0.10%
$ 25.31 million $ 10,457
Dec 24, 8 AM $ 0.0604
-0.25%
$ 25.37 million $ 10,416
Dec 24, 7 AM $ 0.0605
+0.34%
$ 25.42 million $ 10,364