STYX Historical Data

STYX Page 13
Download
Date Close Price change Market cap Trading volume
Dec 24, 6 AM $ 0.0604
+0.15%
$ 25.37 million $ 10,297
Dec 24, 5 AM $ 0.0603
-0.19%
$ 25.34 million $ 10,253
Dec 24, 4 AM $ 0.0604
-0.49%
$ 25.38 million $ 10,186
Dec 24, 3 AM $ 0.0607
+0.42%
$ 25.38 million $ 10,108
Dec 24, 2 AM $ 0.0605
-1.08%
$ 25.39 million $ 10,016
Dec 24, 1 AM $ 0.0611
+0.51%
$ 25.67 million $ 10,056
Dec 24, 12 AM $ 0.0607
+0.15%
$ 25.5 million $ 9,782
Dec 23, 3 PM $ 0.0597
-0.35%
$ 25.08 million $ 9,547
Dec 23, 2 PM $ 0.0602
-0.02%
$ 25.28 million $ 9,588
Dec 23, 1 PM $ 0.0606
-0.04%
$ 25.46 million $ 9,630
Dec 23, 12 PM $ 0.0607
-0.32%
$ 25.5 million $ 9,624
Dec 23, 11 AM $ 0.061
+0.26%
$ 25.61 million $ 9,585
Dec 23, 10 AM $ 0.0608
+0.32%
$ 25.55 million $ 9,491
Dec 23, 9 AM $ 0.0606
-0.03%
$ 25.45 million $ 9,367
Dec 23, 8 AM $ 0.0608
+0.18%
$ 25.54 million $ 9,351
Dec 23, 7 AM $ 0.0607
-0.08%
$ 25.49 million $ 9,268
Dec 23, 6 AM $ 0.0606
-0.70%
$ 25.44 million $ 9,145
Dec 23, 5 AM $ 0.0609
-0.61%
$ 25.58 million $ 9,177
Dec 23, 4 AM $ 0.0613
-0.33%
$ 25.74 million $ 9,146
Dec 23, 3 AM $ 0.0615
-0.04%
$ 25.83 million $ 9,119
Dec 23, 2 AM $ 0.0614
-0.36%
$ 25.8 million $ 9,104
Dec 23, 1 AM $ 0.0617
-0.02%
$ 25.93 million $ 8,988
Dec 23, 12 AM $ 0.0617
+0.29%
$ 25.93 million $ 8,925
Dec 22, 4 PM $ 0.0607
+0.00%
$ 25.5 million $ 8,503
Dec 22, 3 PM $ 0.0606
-0.45%
$ 25.45 million $ 8,521
Dec 22, 2 PM $ 0.0611
+0.90%
$ 25.65 million $ 8,516
Dec 22, 1 PM $ 0.0605
-0.70%
$ 25.41 million $ 8,238
Dec 22, 12 PM $ 0.0608
+0.22%
$ 25.54 million $ 8,176
Dec 22, 11 AM $ 0.0607
+2.06%
$ 25.48 million $ 8,079
Dec 22, 10 AM $ 0.0595
+0.12%
$ 25.01 million $ 7,577
Dec 22, 9 AM $ 0.0594
+0.27%
$ 24.93 million $ 7,504
Dec 22, 8 AM $ 0.0594
+0.29%
$ 24.94 million $ 7,456
Dec 22, 7 AM $ 0.0593
+0.20%
$ 24.9 million $ 7,359
Dec 22, 6 AM $ 0.0592
-0.14%
$ 24.87 million $ 7,312
Dec 22, 5 AM $ 0.0592
-0.38%
$ 24.87 million $ 7,293
Dec 22, 4 AM $ 0.0595
+0.92%
$ 25 million $ 7,200
Dec 22, 3 AM $ 0.0591
+0.42%
$ 24.81 million $ 7,057
Dec 22, 2 AM $ 0.0588
-0.60%
$ 24.71 million $ 7,020
Dec 22, 1 AM $ 0.0596
+0.68%
$ 25.03 million $ 7,024
Dec 21, 3 PM $ 0.0582
-0.05%
$ 24.43 million $ 6,793
Dec 21, 2 PM $ 0.058
+0.74%
$ 24.38 million $ 6,672
Dec 21, 1 PM $ 0.0578
-1.06%
$ 24.28 million $ 6,708
Dec 21, 12 PM $ 0.0585
-0.26%
$ 24.56 million $ 6,690
Dec 21, 11 AM $ 0.0585
+0.08%
$ 24.58 million $ 6,635
Dec 21, 10 AM $ 0.0585
-0.04%
$ 24.57 million $ 6,558
Dec 21, 9 AM $ 0.0584
-0.13%
$ 24.54 million $ 6,461
Dec 21, 8 AM $ 0.0585
+0.56%
$ 24.57 million $ 6,453
Dec 21, 7 AM $ 0.0582
+0.17%
$ 24.45 million $ 8,345
Dec 21, 6 AM $ 0.0581
-0.12%
$ 24.39 million $ 8,290
Dec 21, 5 AM $ 0.0582
+0.13%
$ 24.45 million $ 8,268