STYX Historical Data

STYX Page 14
Download
Date Close Price change Market cap Trading volume
Dec 21, 4 AM $ 0.058
-0.22%
$ 24.37 million $ 8,169
Dec 21, 3 AM $ 0.0581
+0.06%
$ 24.4 million $ 8,103
Dec 21, 2 AM $ 0.058
+0.02%
$ 24.35 million $ 8,009
Dec 21, 1 AM $ 0.058
-0.13%
$ 24.34 million $ 7,942
Dec 21, 12 AM $ 0.0579
+0.09%
$ 24.33 million $ 7,831
Dec 20, 5 PM $ 0.0578
+0.00%
$ 24.28 million $ 7,544
Dec 20, 3 PM $ 0.0564
-0.20%
$ 23.7 million $ 7,238
Dec 20, 2 PM $ 0.0565
+0.23%
$ 23.75 million $ 7,199
Dec 20, 8 AM $ 0.0902
+0.23%
$ 37.88 million $ 2,976
Dec 20, 7 AM $ 0.0899
+0.15%
$ 37.74 million $ 2,915
Dec 20, 6 AM $ 0.0897
-0.21%
$ 37.66 million $ 2,874
Dec 20, 5 AM $ 0.09
+0.07%
$ 37.78 million $ 2,793
Dec 20, 4 AM $ 0.0898
-0.22%
$ 37.72 million $ 2,722
Dec 20, 3 AM $ 0.09
+0.17%
$ 37.78 million $ 2,674
Dec 20, 2 AM $ 0.0896
+0.38%
$ 37.65 million $ 2,586
Dec 20, 1 AM $ 0.0893
+0.01%
$ 37.53 million $ 2,507
Dec 20, 12 AM $ 0.0894
-0.18%
$ 37.55 million $ 2,459
Dec 19, 3 PM $ 0.0892
-0.58%
$ 37.46 million $ 2,401
Dec 19, 2 PM $ 0.0896
+0.55%
$ 37.65 million $ 2,294
Dec 19, 1 PM $ 0.0893
-0.24%
$ 37.5 million $ 2,235
Dec 19, 12 PM $ 0.0893
-0.17%
$ 37.51 million $ 2,138
Dec 19, 11 AM $ 0.0895
+0.64%
$ 37.58 million $ 2,180
Dec 19, 10 AM $ 0.0889
+0.13%
$ 37.35 million $ 2,066
Dec 19, 9 AM $ 0.089
+0.23%
$ 37.38 million $ 1,982
Dec 19, 8 AM $ 0.0888
+0.13%
$ 37.3 million $ 1,926
Dec 19, 7 AM $ 0.0887
+0.99%
$ 37.27 million $ 1,839
Dec 19, 6 AM $ 0.0879
+0.03%
$ 36.93 million $ 1,754
Dec 19, 5 AM $ 0.088
-0.04%
$ 36.97 million $ 1,702
Dec 19, 4 AM $ 0.0882
+0.35%
$ 37.03 million $ 1,651
Dec 19, 3 AM $ 0.0883
+3.10%
$ 37.08 million $ 1,575
Dec 19, 2 AM $ 0.0854
+0.67%
$ 35.88 million $ 1,518
Dec 19, 1 AM $ 0.085
+0.11%
$ 35.68 million $ 1,423
Dec 19, 12 AM $ 0.085
-0.62%
$ 35.69 million $ 1,352
Dec 18, 11 PM $ 0.0853
-0.39%
$ 35.83 million $ 1,243
Dec 18, 10 PM $ 0.0855
+0.18%
$ 35.91 million $ 1,180
Dec 18, 9 PM $ 0.0851
+1.23%
$ 35.73 million $ 1,045
Dec 18, 8 PM $ 0.0844
+0.29%
$ 35.46 million $ 990
Dec 18, 7 PM $ 0.0853
-0.31%
$ 35.81 million $ 914
Dec 18, 6 PM $ 0.0857
+0.29%
$ 35.99 million $ 869
Dec 18, 5 PM $ 0.0858
-3.47%
$ 36.04 million $ 745
Dec 18, 4 PM $ 0.0888
-0.65%
$ 37.31 million $ 696
Dec 18, 3 PM $ 0.0895
+1.27%
$ 37.59 million $ 634
Dec 18, 2 PM $ 0.0889
+2.81%
$ 37.32 million $ 431
Dec 18, 1 PM $ 0.0863
+0.61%
$ 36.24 million $ 300
Dec 18, 12 PM $ 0.0862
+0.23%
$ 36.19 million $ 209
Dec 18, 11 AM $ 0.0859
+0.06%
$ 36.06 million $ 140
Dec 16, 3 PM $ 0.00192
+0.80%
$ 804,722 $ 24,197
Dec 16, 2 PM $ 0.00191
+0.28%
$ 800,824 $ 24,049
Dec 16, 1 PM $ 0.0019
-0.66%
$ 798,489 $ 24,009
Dec 16, 12 PM $ 0.00191
-0.12%
$ 803,455 $ 24,048