STYX Historical Data

STYX Page 15
Download
Date Close Price change Market cap Trading volume
Dec 16, 11 AM $ 0.00192
+0.45%
$ 805,488 $ 24,005
Dec 16, 10 AM $ 0.00191
+0.80%
$ 801,626 $ 23,927
Dec 16, 9 AM $ 0.0019
-0.03%
$ 796,863 $ 23,626
Dec 16, 8 AM $ 0.0019
+0.31%
$ 798,641 $ 23,539
Dec 16, 3 AM $ 0.0019
-0.36%
$ 798,857 $ 23,541
Dec 16, 2 AM $ 0.00191
+0.29%
$ 804,030 $ 23,529
Dec 16, 1 AM $ 0.0019
-0.17%
$ 800,055 $ 23,477
Dec 16, 12 AM $ 0.00191
-0.37%
$ 802,154 $ 23,456
Dec 15, 3 AM $ 0.00201
-0.26%
$ -- $ 24,665
Dec 15, 2 AM $ 0.00202
+0.36%
$ -- $ 24,621
Dec 15, 1 AM $ 0.00201
+1.31%
$ -- $ 24,391
Dec 15, 12 AM $ 0.00198
-0.04%
$ -- $ 24,003
Dec 14, 11 PM $ 0.00199
+0.49%
$ -- $ 23,830
Dec 14, 10 PM $ 0.00197
-0.63%
$ -- $ 23,790
Dec 14, 9 PM $ 0.00199
-0.10%
$ -- $ 23,885
Dec 14, 8 PM $ 0.00199
-0.09%
$ -- $ 23,838
Dec 14, 7 PM $ 0.00199
-0.59%
$ -- $ 23,755
Dec 14, 6 PM $ 0.002
+1.84%
$ -- $ 23,729
Dec 14, 5 PM $ 0.00195
+0.00%
$ -- $ 28,226
Download