STYX Historical Data

STYX Page 2
Download
Date Close Price change Market cap Trading volume
Jan 31, 9 AM $ 0.0555
+0.08%
$ 23.32 million $ 423
Jan 31, 8 AM $ 0.0551
-1.96%
$ 23.14 million $ 415
Jan 31, 7 AM $ 0.0565
+0.00%
$ 23.74 million $ 395
Jan 31, 6 AM $ 0.0565
-0.36%
$ 23.74 million $ 386
Jan 31, 5 AM $ 0.0567
+0.24%
$ 23.83 million $ 372
Jan 31, 4 AM $ 0.0567
+0.00%
$ 23.8 million $ 357
Jan 30, 6 AM $ 0.0577
-0.39%
$ 24.22 million $ 185
Jan 30, 5 AM $ 0.0578
-0.14%
$ 24.29 million $ 177
Jan 30, 4 AM $ 0.0579
+0.41%
$ 24.32 million $ 175
Jan 30, 3 AM $ 0.0575
+0.00%
$ 24.15 million $ 551
Jan 29, 5 AM $ 0.0619
+0.11%
$ 26.01 million $ 227
Jan 29, 4 AM $ 0.0617
+0.04%
$ 25.93 million $ 201
Jan 29, 3 AM $ 0.0618
-1.28%
$ 25.94 million $ 184
Jan 29, 2 AM $ 0.0626
+0.08%
$ 26.3 million $ 556
Jan 29, 1 AM $ 0.0626
-0.30%
$ 26.31 million $ 550
Jan 29, 12 AM $ 0.0629
+0.00%
$ -- $ 516
Jan 28, 11 PM $ 0.063
+0.06%
$ 26.48 million $ 510
Jan 28, 10 PM $ 0.0629
-0.11%
$ 26.41 million $ 486
Jan 28, 9 PM $ 0.063
+0.11%
$ 26.45 million $ 458
Jan 28, 8 PM $ 0.0629
-0.11%
$ 26.42 million $ 442
Jan 28, 7 PM $ 0.063
+0.12%
$ 26.44 million $ 415
Jan 28, 6 PM $ 0.0629
+0.25%
$ 26.43 million $ 400
Jan 28, 5 PM $ 0.0628
+0.10%
$ 26.37 million $ 361
Jan 28, 4 PM $ 0.0627
+0.05%
$ 26.34 million $ 345
Jan 28, 3 PM $ 0.0627
-0.37%
$ 26.35 million $ 325
Jan 28, 2 PM $ 0.063
-0.64%
$ 26.46 million $ 310
Jan 28, 1 PM $ 0.0634
+0.03%
$ 26.63 million $ 292
Jan 28, 12 PM $ 0.0633
+0.05%
$ 26.6 million $ 269
Jan 28, 11 AM $ 0.0632
+0.00%
$ 26.54 million $ 251
Jan 28, 10 AM $ 0.0631
+0.82%
$ 26.51 million $ 221
Jan 28, 9 AM $ 0.0625
-0.18%
$ 26.25 million $ 186
Jan 28, 8 AM $ 0.0627
-0.29%
$ 26.34 million $ 173
Jan 28, 7 AM $ 0.063
+0.00%
$ 26.48 million $ 160
Jan 28, 6 AM $ 0.063
+0.34%
$ 26.46 million $ 151
Jan 28, 5 AM $ 0.0629
+0.34%
$ 26.41 million $ 138
Jan 28, 4 AM $ 0.0629
+0.00%
$ 26.4 million $ 131
Jan 28, 3 AM $ 0.0627
-0.20%
$ 26.35 million $ 117
Jan 28, 2 AM $ 0.063
+0.02%
$ 26.47 million $ 657
Jan 28, 1 AM $ 0.0629
-0.34%
$ 26.43 million $ 643
Jan 28, 12 AM $ 0.0632
-0.12%
$ 26.55 million $ 626
Jan 27, 11 PM $ 0.0631
+0.03%
$ 26.49 million $ 609
Jan 27, 10 PM $ 0.0629
-0.27%
$ 26.4 million $ 598
Jan 27, 9 PM $ 0.063
+0.49%
$ 26.47 million $ 579
Jan 27, 8 PM $ 0.0628
+0.67%
$ 26.39 million $ 564
Jan 27, 7 PM $ 0.0621
+1.06%
$ 26.09 million $ 546
Jan 27, 6 PM $ 0.0614
+0.30%
$ 25.77 million $ 516
Jan 27, 5 PM $ 0.0616
-1.50%
$ 26.27 million $ 517
Jan 27, 4 PM $ 0.0625
+2.37%
$ 26.24 million $ 504
Jan 27, 3 PM $ 0.0611
+0.25%
$ 25.66 million $ 463
Jan 27, 2 PM $ 0.0613
+0.63%
$ 25.77 million $ 450