STYX Historical Data

STYX Page 3
Download
Date Close Price change Market cap Trading volume
Jan 27, 1 PM $ 0.061
+0.00%
$ 25.63 million $ 435
Jan 27, 12 PM $ 0.061
-0.03%
$ 25.63 million $ 418
Jan 27, 11 AM $ 0.0611
+0.00%
$ 25.64 million $ 396
Jan 27, 10 AM $ 0.0608
-0.11%
$ 25.55 million $ 358
Jan 27, 9 AM $ 0.061
+0.00%
$ 25.62 million $ 342
Jan 26, 2 PM $ 0.061
+0.35%
$ 25.64 million $ 253
Jan 26, 1 PM $ 0.0608
+0.17%
$ 25.55 million $ 243
Jan 26, 12 PM $ 0.0605
+0.00%
$ 25.42 million $ 212
Jan 26, 11 AM $ 0.0606
+0.00%
$ 25.44 million $ 209
Jan 26, 9 AM $ 0.0605
-0.80%
$ 25.39 million $ 184
Jan 26, 8 AM $ 0.0609
+0.31%
$ 25.58 million $ 170
Jan 26, 7 AM $ 0.0606
+0.48%
$ 25.46 million $ 151
Jan 26, 6 AM $ 0.0599
-0.04%
$ 25.17 million $ 128
Jan 26, 5 AM $ 0.0598
+0.00%
$ 25.12 million $ 101
Jan 26, 4 AM $ 0.0599
+0.87%
$ 25.17 million $ 94
Jan 26, 3 AM $ 0.0597
-0.38%
$ 25.05 million $ 75
Jan 26, 2 AM $ 0.06
+0.09%
$ 25.2 million $ 551
Jan 26, 1 AM $ 0.0591
+0.00%
$ 24.81 million $ 527
Jan 26, 12 AM $ 0.0591
+0.83%
$ 24.8 million $ 519
Jan 25, 11 PM $ 0.0584
+0.00%
$ 24.53 million $ 492
Jan 25, 10 PM $ 0.0585
+0.03%
$ 24.56 million $ 485
Jan 25, 9 PM $ 0.0586
+0.55%
$ 24.63 million $ 469
Jan 25, 8 PM $ 0.0588
-0.33%
$ 24.69 million $ 437
Jan 25, 7 PM $ 0.0593
+0.00%
$ 24.92 million $ 422
Jan 25, 6 PM $ 0.06
-0.49%
$ 25.21 million $ 422
Jan 25, 5 PM $ 0.0604
-0.22%
$ 25.35 million $ 410
Jan 25, 4 PM $ 0.0604
-1.41%
$ 25.36 million $ 393
Jan 25, 3 PM $ 0.0613
+0.15%
$ 25.73 million $ 380
Jan 25, 2 PM $ 0.0613
-0.10%
$ 25.76 million $ 367
Jan 25, 1 PM $ 0.0614
-0.02%
$ 25.78 million $ 354
Jan 25, 12 PM $ 0.0614
+0.08%
$ 25.77 million $ 326
Jan 25, 11 AM $ 0.0615
+0.00%
$ 25.84 million $ 296
Jan 25, 10 AM $ 0.0615
+0.36%
$ 25.77 million $ 291
Jan 25, 9 AM $ 0.0613
-0.21%
$ 25.75 million $ 266
Jan 25, 8 AM $ 0.0614
-0.01%
$ 25.79 million $ 238
Jan 25, 7 AM $ 0.0614
-0.08%
$ 25.81 million $ 220
Jan 25, 6 AM $ 0.0615
+0.12%
$ 25.84 million $ 207
Jan 25, 5 AM $ 0.0616
+0.00%
$ 25.86 million $ 178
Jan 25, 4 AM $ 0.0616
+0.32%
$ 25.87 million $ 172
Jan 25, 3 AM $ 0.0615
-0.24%
$ 25.84 million $ 154
Jan 25, 2 AM $ 0.0617
+0.14%
$ 25.9 million $ 546
Jan 25, 1 AM $ 0.0616
+0.00%
$ 25.87 million $ 529
Jan 25, 12 AM $ 0.0616
+0.00%
$ 25.89 million $ 521
Jan 24, 10 PM $ 0.0618
+0.17%
$ 25.97 million $ 492
Jan 24, 9 PM $ 0.0617
-0.22%
$ 25.9 million $ 478
Jan 24, 8 PM $ 0.0618
+0.11%
$ 25.95 million $ 456
Jan 24, 7 PM $ 0.0619
+0.00%
$ 25.98 million $ 434
Jan 24, 6 PM $ 0.0619
-0.10%
$ 25.99 million $ 421
Jan 24, 5 PM $ 0.062
+0.17%
$ 26.02 million $ 393
Jan 24, 4 PM $ 0.0618
-0.07%
$ 25.96 million $ 377