STYX Historical Data

STYX Page 4
Download
Date Close Price change Market cap Trading volume
Jan 24, 3 PM $ 0.062
+0.28%
$ 26.04 million $ 342
Jan 24, 2 PM $ 0.0618
-0.06%
$ 25.96 million $ 326
Jan 24, 1 PM $ 0.0618
-0.13%
$ 25.96 million $ 305
Jan 24, 11 AM $ 0.0619
+0.17%
$ 26 million $ 276
Jan 24, 10 AM $ 0.0618
-0.08%
$ 25.96 million $ 252
Jan 24, 9 AM $ 0.0618
+0.00%
$ 25.97 million $ 223
Jan 24, 8 AM $ 0.0618
-0.02%
$ 25.94 million $ 205
Jan 24, 7 AM $ 0.0618
-0.15%
$ 25.95 million $ 174
Jan 24, 6 AM $ 0.0619
+0.09%
$ 25.99 million $ 161
Jan 24, 5 AM $ 0.0618
-0.27%
$ 25.96 million $ 150
Jan 24, 4 AM $ 0.062
-0.22%
$ 26.04 million $ 125
Jan 24, 3 AM $ 0.0619
+0.00%
$ 26 million $ 563
Jan 24, 2 AM $ 0.0619
+0.17%
$ 26 million $ 554
Jan 24, 1 AM $ 0.0618
-0.07%
$ 25.95 million $ 535
Jan 24, 12 AM $ 0.0618
+0.00%
$ 25.95 million $ 514
Jan 23, 9 PM $ 0.0618
+0.29%
$ 25.94 million $ 476
Jan 23, 8 PM $ 0.0614
-0.62%
$ 25.79 million $ 455
Jan 23, 7 PM $ 0.0618
-1.20%
$ 25.96 million $ 438
Jan 23, 6 PM $ 0.0623
-0.81%
$ 26.17 million $ 410
Jan 23, 5 PM $ 0.0629
+0.00%
$ 26.4 million $ 392
Jan 23, 4 PM $ 0.0617
+1.46%
$ 25.9 million $ 384
Jan 23, 3 PM $ 0.0609
+0.00%
$ 25.57 million $ 338
Jan 23, 2 PM $ 0.0608
-0.94%
$ 25.55 million $ 335
Jan 23, 1 PM $ 0.0616
+0.02%
$ 25.89 million $ 309
Jan 23, 11 AM $ 0.0617
+0.45%
$ 25.91 million $ 283
Jan 23, 10 AM $ 0.0613
+0.17%
$ 25.76 million $ 257
Jan 23, 9 AM $ 0.0612
-0.70%
$ 25.69 million $ 246
Jan 23, 8 AM $ 0.0616
-0.10%
$ 25.88 million $ 211
Jan 23, 7 AM $ 0.0616
+0.00%
$ 25.88 million $ 189
Jan 23, 6 AM $ 0.0618
-0.63%
$ 25.94 million $ 184
Jan 23, 5 AM $ 0.0622
-0.33%
$ 26.12 million $ 173
Jan 23, 4 AM $ 0.0624
+0.64%
$ 26.2 million $ 162
Jan 23, 3 AM $ 0.062
+0.22%
$ 26.04 million $ 141
Jan 23, 2 AM $ 0.062
-0.04%
$ 26.04 million $ 583
Jan 23, 1 AM $ 0.0619
+0.25%
$ 26.01 million $ 569
Jan 23, 12 AM $ 0.0617
+0.00%
$ -- $ 534
Jan 22, 11 PM $ 0.0616
+0.12%
$ 25.89 million $ 531
Jan 22, 10 PM $ 0.0615
+0.17%
$ 25.84 million $ 505
Jan 22, 9 PM $ 0.0615
+0.23%
$ 25.81 million $ 479
Jan 22, 8 PM $ 0.0612
-0.18%
$ 25.71 million $ 464
Jan 22, 7 PM $ 0.0613
-0.34%
$ 25.73 million $ 428
Jan 22, 6 PM $ 0.0616
+0.55%
$ 25.88 million $ 413
Jan 22, 5 PM $ 0.0614
-0.15%
$ 25.79 million $ 403
Jan 22, 4 PM $ 0.0612
-0.14%
$ 25.69 million $ 372
Jan 19, 2 PM $ 0.0667
-0.05%
$ 28.01 million $ 1,095
Jan 19, 1 PM $ 0.0668
-0.31%
$ 28.05 million $ 1,077
Jan 19, 12 PM $ 0.0671
+0.13%
$ 28.18 million $ 1,022
Jan 19, 11 AM $ 0.0671
+0.55%
$ 28.17 million $ 980
Jan 19, 10 AM $ 0.0667
-0.13%
$ 28 million $ 869
Jan 19, 9 AM $ 0.0668
-0.36%
$ 28.04 million $ 842