STYX Historical Data

STYX Page 5
Download
Date Close Price change Market cap Trading volume
Jan 19, 8 AM $ 0.067
+0.19%
$ 28.12 million $ 786
Jan 19, 7 AM $ 0.0669
+0.60%
$ 28.09 million $ 722
Jan 19, 6 AM $ 0.0665
-0.34%
$ 27.91 million $ 588
Jan 19, 5 AM $ 0.0667
-0.23%
$ 28.02 million $ 515
Jan 19, 4 AM $ 0.0668
+0.03%
$ 28.05 million $ 448
Jan 19, 3 AM $ 0.0667
-0.23%
$ 28.02 million $ 358
Jan 19, 2 AM $ 0.0669
+0.35%
$ 28.08 million $ 247
Jan 19, 1 AM $ 0.0668
-0.37%
$ 28.06 million $ 181
Jan 19, 12 AM $ 0.0671
+0.30%
$ 28.17 million $ 104
Jan 18, 2 PM $ 0.0693
+0.23%
$ 29.12 million $ 1,222
Jan 18, 1 PM $ 0.069
-0.16%
$ 28.96 million $ 1,145
Jan 18, 12 PM $ 0.069
-0.03%
$ 28.97 million $ 1,115
Jan 18, 11 AM $ 0.069
-0.19%
$ 28.98 million $ 1,074
Jan 18, 10 AM $ 0.0691
-0.24%
$ 29.01 million $ 968
Jan 18, 9 AM $ 0.0693
+0.29%
$ 29.09 million $ 894
Jan 18, 8 AM $ 0.069
+0.13%
$ 28.97 million $ 778
Jan 18, 7 AM $ 0.0689
-0.22%
$ 28.95 million $ 710
Jan 18, 6 AM $ 0.0691
+0.01%
$ 29.04 million $ 638
Jan 18, 5 AM $ 0.0691
+0.10%
$ 29.04 million $ 559
Jan 18, 4 AM $ 0.0691
+0.04%
$ 29.04 million $ 452
Jan 18, 3 AM $ 0.069
+0.39%
$ 28.98 million $ 361
Jan 18, 2 AM $ 0.0687
-0.06%
$ 28.85 million $ 1,615
Jan 18, 1 AM $ 0.0688
-0.24%
$ 28.88 million $ 1,493
Jan 18, 12 AM $ 0.069
-0.31%
$ 28.98 million $ 1,401
Jan 17, 3 PM $ 0.0693
+0.12%
$ 29.11 million $ 1,329
Jan 17, 2 PM $ 0.0692
+0.32%
$ 29.05 million $ 1,254
Jan 17, 1 PM $ 0.069
+0.16%
$ 28.96 million $ 1,178
Jan 17, 12 PM $ 0.0689
+0.30%
$ 28.93 million $ 1,096
Jan 17, 11 AM $ 0.0687
+0.12%
$ 28.87 million $ 1,025
Jan 17, 10 AM $ 0.0687
+0.00%
$ 28.83 million $ 971
Jan 17, 9 AM $ 0.0686
-0.17%
$ 28.83 million $ 887
Jan 17, 8 AM $ 0.0686
+0.26%
$ 28.81 million $ 804
Jan 17, 7 AM $ 0.0684
-0.09%
$ 28.74 million $ 731
Jan 17, 6 AM $ 0.0686
-0.02%
$ 28.8 million $ 632
Jan 17, 5 AM $ 0.0687
+0.10%
$ 28.83 million $ 599
Jan 17, 4 AM $ 0.0685
-0.21%
$ 28.78 million $ 477
Jan 17, 3 AM $ 0.0686
+0.38%
$ 28.81 million $ 398
Jan 17, 2 AM $ 0.0684
-0.50%
$ 28.72 million $ 1,645
Jan 17, 1 AM $ 0.0687
+0.04%
$ 28.83 million $ 1,554
Jan 17, 12 AM $ 0.0686
-0.01%
$ 28.83 million $ 1,490
Jan 16, 12 PM $ 0.069
+0.37%
$ 28.99 million $ 1,364
Jan 16, 11 AM $ 0.0686
+0.30%
$ 28.82 million $ 1,205
Jan 16, 10 AM $ 0.0684
-0.29%
$ 28.72 million $ 1,107
Jan 16, 9 AM $ 0.0685
+0.02%
$ 28.78 million $ 1,001
Jan 16, 8 AM $ 0.0685
+0.22%
$ 28.78 million $ 880
Jan 16, 7 AM $ 0.0683
-0.66%
$ 28.68 million $ 817
Jan 16, 6 AM $ 0.0688
+0.08%
$ 28.9 million $ 717
Jan 16, 5 AM $ 0.0688
+0.65%
$ 28.88 million $ 623
Jan 16, 4 AM $ 0.0684
-0.06%
$ 28.72 million $ 546
Jan 16, 3 AM $ 0.0685
-0.27%
$ 28.76 million $ 396