STYX Historical Data

STYX Page 6
Download
Date Close Price change Market cap Trading volume
Jan 16, 2 AM $ 0.0687
-0.70%
$ 28.85 million $ 1,572
Jan 16, 1 AM $ 0.0691
-0.24%
$ 29.01 million $ 1,475
Jan 16, 12 AM $ 0.0693
+0.36%
$ 29.1 million $ 1,364
Jan 15, 3 PM $ 0.0695
-0.02%
$ 29.2 million $ 1,238
Jan 15, 2 PM $ 0.0699
-0.30%
$ 29.38 million $ 1,213
Jan 15, 1 PM $ 0.0701
+0.31%
$ 29.46 million $ 1,173
Jan 15, 12 PM $ 0.0698
+0.15%
$ 29.33 million $ 1,068
Jan 15, 11 AM $ 0.0698
-0.29%
$ 29.32 million $ 989
Jan 15, 10 AM $ 0.0701
-0.08%
$ 29.44 million $ 924
Jan 15, 9 AM $ 0.0698
+0.50%
$ 29.32 million $ 853
Jan 15, 8 AM $ 0.0694
+0.32%
$ 29.15 million $ 748
Jan 15, 7 AM $ 0.0693
+0.71%
$ 29.11 million $ 635
Jan 15, 6 AM $ 0.069
-0.12%
$ 28.97 million $ 520
Jan 15, 5 AM $ 0.0689
+0.29%
$ 28.94 million $ 405
Jan 15, 4 AM $ 0.0687
+0.36%
$ 28.84 million $ 329
Jan 15, 3 AM $ 0.0683
-0.84%
$ 28.68 million $ 234
Jan 15, 2 AM $ 0.0689
-0.47%
$ 28.94 million $ 1,763
Jan 15, 1 AM $ 0.0692
-0.19%
$ 29.07 million $ 1,666
Jan 15, 12 AM $ 0.0694
-0.66%
$ 29.16 million $ 1,641
Jan 14, 3 PM $ 0.07
+0.71%
$ 29.4 million $ 1,590
Jan 14, 2 PM $ 0.069
+0.52%
$ 28.99 million $ 1,494
Jan 14, 1 PM $ 0.0687
+0.44%
$ 28.85 million $ 1,429
Jan 14, 12 PM $ 0.0685
+0.11%
$ 28.76 million $ 1,317
Jan 14, 11 AM $ 0.0686
-0.88%
$ 28.79 million $ 1,229
Jan 14, 10 AM $ 0.0695
+0.07%
$ 29.18 million $ 1,184
Jan 14, 9 AM $ 0.0695
+0.09%
$ 29.2 million $ 1,061
Jan 14, 8 AM $ 0.0694
-0.06%
$ 29.14 million $ 1,007
Jan 14, 7 AM $ 0.0695
+0.05%
$ 29.18 million $ 984
Jan 14, 6 AM $ 0.0693
-0.15%
$ 29.09 million $ 949
Jan 14, 5 AM $ 0.0693
-0.25%
$ 29.08 million $ 942
Jan 14, 4 AM $ 0.0695
+0.13%
$ 29.2 million $ 933
Jan 14, 3 AM $ 0.0694
+0.41%
$ 29.17 million $ 881
Jan 14, 2 AM $ 0.0694
+0.09%
$ 29.13 million $ 1,428
Jan 14, 1 AM $ 0.0693
+0.13%
$ 29.09 million $ 1,388
Jan 14, 12 AM $ 0.069
-0.56%
$ 28.99 million $ 1,317
Jan 13, 2 PM $ 0.0654
-0.33%
$ 27.47 million $ 1,187
Jan 13, 1 PM $ 0.0655
+0.45%
$ 27.53 million $ 1,176
Jan 13, 12 PM $ 0.0653
-0.26%
$ 27.41 million $ 1,160
Jan 13, 11 AM $ 0.0655
+0.20%
$ 27.51 million $ 5,901
Jan 13, 10 AM $ 0.0654
-0.14%
$ 27.46 million $ 5,878
Jan 13, 9 AM $ 0.0656
+0.41%
$ 27.54 million $ 5,848
Jan 13, 8 AM $ 0.0653
+0.18%
$ 27.43 million $ 5,796
Jan 13, 7 AM $ 0.0653
-0.09%
$ 27.41 million $ 5,798
Jan 13, 6 AM $ 0.0654
+0.09%
$ 27.46 million $ 5,800
Jan 13, 5 AM $ 0.0654
+0.37%
$ 27.46 million $ 5,777
Jan 13, 4 AM $ 0.0651
+0.17%
$ 27.33 million $ 5,708
Jan 13, 3 AM $ 0.0649
+0.39%
$ 27.27 million $ 5,733
Jan 13, 2 AM $ 0.0647
+0.34%
$ 27.19 million $ 5,695
Jan 13, 1 AM $ 0.0645
-0.34%
$ 27.1 million $ 5,647
Jan 13, 12 AM $ 0.0648
+0.21%
$ 27.22 million $ 5,618