STYX Historical Data

STYX Page 7
Download
Date Close Price change Market cap Trading volume
Jan 12, 2 PM $ 0.065
+0.02%
$ 27.28 million $ 5,596
Jan 12, 1 PM $ 0.0648
-0.31%
$ 27.22 million $ 5,574
Jan 12, 12 PM $ 0.065
+0.00%
$ 27.32 million $ 5,585
Jan 12, 11 AM $ 0.065
+0.41%
$ 27.31 million $ 5,619
Jan 12, 10 AM $ 0.0647
-0.22%
$ 27.18 million $ 5,598
Jan 12, 9 AM $ 0.0649
+0.29%
$ 27.27 million $ 5,558
Jan 12, 8 AM $ 0.0644
-1.09%
$ 27.06 million $ 5,571
Jan 12, 7 AM $ 0.0653
-0.54%
$ 27.41 million $ 5,645
Jan 12, 6 AM $ 0.0658
-0.10%
$ 27.62 million $ 5,625
Jan 12, 5 AM $ 0.0659
-0.17%
$ 27.68 million $ 5,626
Jan 12, 4 AM $ 0.066
+0.51%
$ 27.73 million $ 5,649
Jan 12, 3 AM $ 0.0657
-0.08%
$ 27.59 million $ 5,554
Jan 12, 2 AM $ 0.0654
+0.64%
$ 27.46 million $ 5,508
Jan 12, 1 AM $ 0.065
+0.41%
$ 27.29 million $ 5,439
Jan 12, 12 AM $ 0.0646
-0.45%
$ 27.13 million $ 5,480
Jan 11, 3 PM $ 0.0648
+0.07%
$ 27.22 million $ 5,469
Jan 11, 2 PM $ 0.0648
+0.12%
$ 27.22 million $ 5,409
Jan 11, 1 PM $ 0.0648
-0.11%
$ 27.2 million $ 5,369
Jan 11, 12 PM $ 0.0649
+0.05%
$ 27.24 million $ 5,318
Jan 11, 11 AM $ 0.0649
+0.27%
$ 27.25 million $ 5,227
Jan 11, 10 AM $ 0.0647
-0.05%
$ 27.16 million $ 5,086
Jan 11, 9 AM $ 0.0648
-0.29%
$ 27.2 million $ 5,079
Jan 11, 8 AM $ 0.0648
+0.26%
$ 27.21 million $ 4,977
Jan 11, 7 AM $ 0.0647
-0.23%
$ 27.16 million $ 4,912
Jan 11, 6 AM $ 0.0648
+0.00%
$ 27.16 million $ 4,855
Jan 11, 5 AM $ 0.0647
+0.13%
$ 27.18 million $ 4,763
Jan 11, 4 AM $ 0.0646
-0.04%
$ 27.12 million $ 4,693
Jan 11, 3 AM $ 0.0646
+0.12%
$ 27.12 million $ 4,621
Jan 11, 2 AM $ 0.0645
-0.20%
$ 27.08 million $ 4,562
Jan 11, 1 AM $ 0.0646
-0.08%
$ 27.12 million $ 4,481
Jan 11, 12 AM $ 0.0645
-0.16%
$ 27.09 million $ 4,361
Jan 10, 1 PM $ 0.0647
+0.00%
$ 27.17 million $ 4,278
Jan 10, 12 PM $ 0.0646
+0.01%
$ 27.14 million $ 4,262
Jan 10, 11 AM $ 0.0646
+0.17%
$ 27.15 million $ 4,258
Jan 10, 10 AM $ 0.0644
-0.05%
$ 27.06 million $ 4,165
Jan 10, 9 AM $ 0.0644
+0.01%
$ 27.03 million $ 4,099
Jan 10, 8 AM $ 0.0643
-0.11%
$ 27.01 million $ 3,976
Jan 10, 7 AM $ 0.0644
-0.14%
$ 27.05 million $ 3,864
Jan 10, 6 AM $ 0.0644
-0.11%
$ 27.07 million $ 3,826
Jan 10, 5 AM $ 0.0645
+0.24%
$ 27.08 million $ 3,761
Jan 10, 4 AM $ 0.0644
-0.24%
$ 27.04 million $ 3,689
Jan 10, 3 AM $ 0.0645
-0.12%
$ 27.08 million $ 3,609
Jan 10, 2 AM $ 0.0646
+0.05%
$ 27.12 million $ 3,547
Jan 10, 1 AM $ 0.0646
+0.20%
$ 27.14 million $ 3,458
Jan 10, 12 AM $ 0.0645
-0.19%
$ 27.12 million $ 3,402
Jan 9, 3 PM $ 0.0642
-0.06%
$ 26.95 million $ 3,285
Jan 9, 2 PM $ 0.0641
-0.94%
$ 26.93 million $ 3,236
Jan 9, 1 PM $ 0.0647
+0.59%
$ 27.19 million $ 3,175
Jan 9, 12 PM $ 0.0645
-0.17%
$ 27.07 million $ 3,070
Jan 9, 11 AM $ 0.0646
-0.26%
$ 27.14 million $ 3,055