STYX Historical Data

STYX Page 8
Download
Date Close Price change Market cap Trading volume
Jan 9, 10 AM $ 0.0648
+0.33%
$ 27.22 million $ 2,993
Jan 9, 9 AM $ 0.0646
-0.55%
$ 27.11 million $ 2,878
Jan 9, 8 AM $ 0.065
+0.05%
$ 27.32 million $ 2,785
Jan 9, 7 AM $ 0.0649
-0.41%
$ 27.28 million $ 2,704
Jan 9, 6 AM $ 0.0653
+0.18%
$ 27.42 million $ 2,621
Jan 9, 5 AM $ 0.0651
+0.27%
$ 27.35 million $ 2,513
Jan 9, 4 AM $ 0.065
-0.02%
$ 27.28 million $ 2,456
Jan 9, 3 AM $ 0.0649
+0.05%
$ 27.27 million $ 2,413
Jan 9, 2 AM $ 0.0651
+0.45%
$ 27.36 million $ 2,358
Jan 9, 1 AM $ 0.0647
-0.56%
$ 27.17 million $ 2,304
Jan 9, 12 AM $ 0.065
+0.16%
$ 27.31 million $ 2,245
Jan 8, 2 PM $ 0.0646
-0.22%
$ 27.15 million $ 2,196
Jan 8, 1 PM $ 0.0647
+0.25%
$ 27.19 million $ 2,192
Jan 8, 12 PM $ 0.0646
-0.80%
$ 27.14 million $ 2,140
Jan 8, 11 AM $ 0.0651
-0.14%
$ 27.33 million $ 2,133
Jan 8, 10 AM $ 0.0651
-0.03%
$ 27.34 million $ 2,144
Jan 8, 9 AM $ 0.0651
-0.28%
$ 27.34 million $ 2,034
Jan 8, 8 AM $ 0.0652
-0.11%
$ 27.4 million $ 2,029
Jan 8, 7 AM $ 0.0654
+0.47%
$ 27.45 million $ 2,022
Jan 8, 6 AM $ 0.0651
-0.94%
$ 27.34 million $ 2,022
Jan 8, 5 AM $ 0.0658
-0.24%
$ 27.65 million $ 2,042
Jan 8, 4 AM $ 0.0659
+0.59%
$ 27.7 million $ 2,063
Jan 8, 3 AM $ 0.0656
-0.59%
$ 27.54 million $ 1,965
Jan 8, 2 AM $ 0.0664
-0.12%
$ 27.88 million $ 1,939
Jan 8, 1 AM $ 0.0665
+0.08%
$ 27.91 million $ 1,938
Jan 8, 12 AM $ 0.0663
+0.05%
$ 27.86 million $ 1,923
Jan 7, 3 PM $ 0.0662
-0.86%
$ 27.81 million $ 1,860
Jan 7, 2 PM $ 0.0668
-0.31%
$ 28.06 million $ 1,851
Jan 7, 1 PM $ 0.067
-0.20%
$ 28.14 million $ 1,803
Jan 7, 12 PM $ 0.0672
-0.19%
$ 28.22 million $ 1,773
Jan 7, 11 AM $ 0.0674
+0.30%
$ 28.29 million $ 1,778
Jan 7, 10 AM $ 0.0671
+0.40%
$ 28.2 million $ 1,743
Jan 7, 9 AM $ 0.0669
-1.45%
$ 28.08 million $ 1,721
Jan 7, 8 AM $ 0.0679
-0.33%
$ 28.51 million $ 1,683
Jan 7, 7 AM $ 0.0681
+0.19%
$ 28.62 million $ 1,714
Jan 7, 6 AM $ 0.068
+0.37%
$ 28.56 million $ 1,730
Jan 7, 5 AM $ 0.0678
-0.28%
$ 28.47 million $ 1,718
Jan 7, 4 AM $ 0.0679
-0.25%
$ 28.55 million $ 1,688
Jan 7, 3 AM $ 0.0682
+0.22%
$ 28.66 million $ 1,765
Jan 7, 2 AM $ 0.068
+0.43%
$ 28.55 million $ 1,756
Jan 7, 1 AM $ 0.0676
-0.48%
$ 28.4 million $ 1,816
Jan 7, 12 AM $ 0.0681
-0.56%
$ 28.6 million $ 1,810
Jan 6, 2 PM $ 0.0673
+0.09%
$ 28.28 million $ 1,797
Jan 6, 1 PM $ 0.0673
-0.13%
$ 28.26 million $ 1,768
Jan 6, 12 PM $ 0.0674
+0.25%
$ 28.29 million $ 1,769
Jan 6, 11 AM $ 0.0673
+0.34%
$ 28.27 million $ 1,742
Jan 6, 10 AM $ 0.0671
-0.04%
$ 28.18 million $ 1,682
Jan 6, 9 AM $ 0.067
+0.03%
$ 28.15 million $ 1,659
Jan 6, 8 AM $ 0.067
+0.09%
$ 28.14 million $ 1,655
Jan 6, 7 AM $ 0.067
-0.97%
$ 28.12 million $ 1,560